Medallion Fin Cp (TAXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAXI | MFIN | OFS | ||
| Company | Medallion Fin Cp | Medallion Fin Cp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.30 | 7.95 | 9.51 | ||
| High | 7.92 | 8.03 | 9.68 | ||
| Low | 7.30 | 7.84 | 9.47 | ||
| Last | 7.71 | 7.85 | 9.52 | ||
| Change | +0.56 | -0.06 | +0.07 | ||
| % Change | +7.83% | -0.76% | +0.69% | ||
| Volume | 360,600 | 51,600 | 28,900 | ||
| 20-Day Average Volume | 159,500 | 78,440 | 30,300 | ||
| Previous Close | 7.15 | 7.91 | 9.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 7.88 | 9.71 | ||
| 20-Day Raw Stochastic | 34.04% | 47.49% | 23.37% | ||
| 20-Day Relative Strength | 43.89% | 47.18% | 40.21% | ||
| Weighted Alpha | -25.40 | +6.71 | -7.48 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/03/16 | +2.88% since 04/22/24 | +1.06% since 04/22/24 | ||
| Low | 7.07 on 05/09/16 | 7.70 on 04/23/24 | 9.43 on 04/26/24 | ||
| High | 7.92 on 05/10/16 | 8.32 on 04/24/24 | 9.88 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -15.27% since 04/08/16 | -0.76% since 03/28/24 | -4.13% since 03/28/24 | ||
| Low | 7.07 on 05/09/16 | 7.43 on 04/10/24 | 9.33 on 04/19/24 | ||
| High | 9.20 on 04/11/16 | 8.32 on 04/24/24 | 10.14 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +23.16% since 02/10/16 | -20.14% since 01/29/24 | -16.86% since 01/29/24 | ||
| Low | 6.02 on 02/12/16 | 6.92 on 02/21/24 | 9.33 on 04/19/24 | ||
| High | 10.00 on 03/28/16 | 10.14 on 02/01/24 | 11.94 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -9.40% since 11/10/15 | +20.40% since 10/27/23 | -4.32% since 10/27/23 | ||
| Low | 5.90 on 01/20/16 | 6.34 on 10/30/23 | 9.33 on 04/19/24 | ||
| High | 10.00 on 03/28/16 | 10.14 on 02/01/24 | 12.41 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,240 | 185,758 | 126,678 | ||
| Shares Outstanding, K | 24,350 | 23,484 | 13,398 | ||
| Annual Sales | 42,970,000 | 262,360,000 | 56,940,000 | ||
| Annual Net Income | 16,830,000 | 55,080,000 | -460,000 | ||
| Last Quarter Sales | 9,350,000 | 70,570,000 | 13,480,000 | ||
| Last Quarter Net Income | 3,360,000 | 14,320,000 | -4,110,000 | ||
| 60-Month Beta | 1.28 | 2.06 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 0.35 on 03/04/24 | ||
| Latest Earnings Date | 05/11/16 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.250 on 03/29/16 | 0.100 on 03/14/24 | 0.340 on 03/15/24 | ||
| Next Ex-Dividends Date | 03/29/16 | 03/14/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 3.38 | 6.48 | ||