Stryker Corp
(SYK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | ABT | MDT | BSX | RMD |
| Company | Stryker Corp | Abbott Laboratories | Medtronic Inc | Boston Scientific Corp | Resmed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 360.37 | 111.74 | 101.22 | 74.12 | 260.52 |
| High | 363.44 | 112.92 | 101.22 | 74.50 | 261.84 |
| Low | 355.78 | 111.38 | 98.62 | 72.69 | 253.42 |
| Latest | 363.59 | 112.93 | 100.28 | 74.28 | 258.91 |
| Change | +2.53 | +0.65 | -1.14 | +0.03 | -4.63 |
| % Change | +0.70% | +0.58% | -1.12% | +0.04% | -1.76% |
| Volume | 948,591 | 3,653,881 | 4,691,165 | 8,909,600 | 639,000 |
| 20-Day Average Volume | 2,116,373 | 14,041,150 | 8,785,030 | 20,818,701 | 1,257,900 |
| Previous Close | 361.06 | 112.28 | 101.42 | 74.25 | 263.54 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 360.23 | 112.45 | 100.92 | 87.04 | 259.40 |
| 20-Day Raw Stochastic | 47.38% | 36.00% | 44.78% | 6.98% | 39.34% |
| 20-Day Relative Strength | 51.30 | 40.84 | 50.10 | 25.92 | 50.86 |
| Weighted Alpha | -6.03 | -17.87 | +10.81 | -36.92 | +8.55 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/04/26 | +3.89% since 02/04/26 | -1.73% since 02/04/26 | -1.68% since 02/04/26 | -1.92% since 02/04/26 |
| Low | 349.37 on 02/09/26 | 107.91 on 02/05/26 | 98.82 on 02/11/26 | 72.69 on 02/11/26 | 253.42 on 02/11/26 |
| High | 369.30 on 02/10/26 | 112.92 on 02/11/26 | 104.50 on 02/05/26 | 79.17 on 02/06/26 | 277.67 on 02/10/26 |
| 1-Month | |||||
| %Chg | -1.52% since 01/09/26 | -10.73% since 01/09/26 | +2.61% since 01/09/26 | -23.98% since 01/09/26 | +2.18% since 01/09/26 |
| Low | 349.37 on 02/09/26 | 105.27 on 01/28/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 | 245.21 on 01/30/26 |
| High | 375.92 on 01/30/26 | 126.61 on 01/12/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 | 277.67 on 02/10/26 |
| 3-Month | |||||
| %Chg | -0.48% since 11/11/25 | -11.49% since 11/11/25 | +4.91% since 11/11/25 | -27.58% since 11/11/25 | +2.20% since 11/11/25 |
| Low | 344.63 on 01/05/26 | 105.27 on 01/28/26 | 94.64 on 11/13/25 | 72.69 on 02/11/26 | 237.63 on 12/01/25 |
| High | 376.61 on 11/25/25 | 132.02 on 11/18/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 | 277.67 on 02/10/26 |
| 6-Month | |||||
| %Chg | -3.91% since 08/11/25 | -14.43% since 08/11/25 | +7.91% since 08/11/25 | -27.76% since 08/11/25 | -9.26% since 08/11/25 |
| Low | 344.63 on 01/05/26 | 105.27 on 01/28/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 | 237.63 on 12/01/25 |
| High | 396.86 on 09/04/25 | 137.49 on 09/22/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 | 293.81 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,078,016 | 195,240,544 | 130,021,856 | 110,071,320 | 38,391,980 |
| Shares Outstanding, K | 382,424 | 1,738,872 | 1,282,014 | 1,482,442 | 145,678 |
| Annual Sales | 25,116,000,000 | 44,328,000,000 | 33,537,000,000 | 20,074,000,000 | 5,146,330,000 |
| Annual Net Income | 3,246,000,000 | 6,524,000,000 | 4,662,000,000 | 2,898,000,000 | 1,400,720,000 |
| Last Quarter Sales | 7,171,000,000 | 11,459,000,000 | 8,961,000,000 | 5,286,000,000 | 1,422,810,000 |
| Last Quarter Net Income | 849,000,000 | 1,776,000,000 | 1,374,000,000 | 672,000,000 | 392,590,000 |
| 60-Month Beta | 0.87 | 0.75 | 0.71 | 0.67 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 01/29/26 | 1.50 on 01/22/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 | 2.81 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/15/26 | 02/17/26 | 04/22/26 | 04/22/26 |
| Most Recent Dividend | 0.880 on 12/31/25 | 0.630 on 01/15/26 | 0.710 on 12/26/25 | N/A | 0.600 on 02/12/26 |
| Next Ex-Dividends Date | 03/31/26 | 01/15/26 | 12/26/25 | N/A | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 21.57 | 18.06 | 24.30 | 26.84 |