Southcross Energy Partners L.P. (SXEEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXEEQ | ENB | WMB | KMI | MPLX |
| Company | Southcross Energy Partners L.P. | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0054 | 54.22 | 72.33 | 33.50 | 56.25 |
| High | 0.0070 | 54.47 | 73.07 | 33.50 | 56.50 |
| Low | 0.0054 | 53.74 | 71.76 | 32.83 | 55.05 |
| Latest | 0.0070 | 54.15 | 72.00 | 32.97 | 55.90 |
| Change | +0.0005 | +0.50 | +0.17 | +0.09 | -0.02 |
| % Change | +7.69% | +0.93% | +0.24% | +0.27% | -0.04% |
| Volume | 137,900 | 4,797,500 | 5,356,400 | 9,473,800 | 2,035,500 |
| 20-Day Average Volume | 237,375 | 4,684,815 | 6,489,580 | 14,343,520 | 1,680,465 |
| Previous Close | 0.0065 | 53.65 | 71.83 | 32.88 | 55.92 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0133 | 54.04 | 73.40 | 33.39 | 58.05 |
| 20-Day Raw Stochastic | 13.88% | 56.12% | 21.47% | 23.18% | 17.24% |
| 20-Day Relative Strength | 40.54 | 58.11 | 50.43 | 53.37 | 41.29 |
| Weighted Alpha | -84.97 | +26.13 | +33.52 | +32.67 | +14.32 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.29% since 01/24/20 | -0.64% since 03/26/26 | -2.78% since 03/26/26 | -3.23% since 03/26/26 | -5.19% since 03/26/26 |
| Low | 0.0041 on 01/28/20 | 53.21 on 04/01/26 | 71.08 on 04/01/26 | 32.52 on 04/01/26 | 55.05 on 04/02/26 |
| High | 0.0250 on 01/27/20 | 55.44 on 03/30/26 | 75.36 on 03/27/26 | 34.73 on 03/27/26 | 59.74 on 03/27/26 |
| 1-Month | |||||
| %Chg | -53.33% since 12/31/19 | +0.35% since 03/02/26 | -5.59% since 03/02/26 | -2.71% since 03/02/26 | -5.48% since 03/02/26 |
| Low | 0.0041 on 01/28/20 | 52.50 on 03/23/26 | 71.08 on 04/01/26 | 32.44 on 03/23/26 | 55.05 on 04/02/26 |
| High | 0.0250 on 01/27/20 | 55.44 on 03/30/26 | 76.43 on 03/03/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 3-Month | |||||
| %Chg | +9.38% since 10/31/19 | +12.53% since 01/02/26 | +18.32% since 01/02/26 | +18.98% since 01/02/26 | +3.77% since 01/02/26 |
| Low | 0.0035 on 11/04/19 | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | 51.60 on 01/08/26 |
| High | 0.0350 on 11/07/19 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | -82.05% since 07/31/19 | +8.95% since 10/02/25 | +12.39% since 10/02/25 | +16.83% since 10/02/25 | +12.91% since 10/02/25 |
| Low | 0.0035 on 11/04/19 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 0.0429 on 09/03/19 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 566 | 118,168,888 | 87,952,544 | 73,351,856 | 56,749,904 |
| Shares Outstanding, K | 80,903 | 2,182,251 | 1,221,563 | 2,224,806 | 1,015,204 |
| Annual Sales | 618,130,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | -507,790,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | N/A | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | N/A | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 3.82 | 0.63 | 0.63 | 0.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 04/06/20 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.95 | 34.20 | 25.29 | 11.60 |