Southwest Gas Corp
(SWX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | SRE | ATO | UGI | BIPC |
| Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.96 | 86.70 | 172.66 | 38.17 | 49.70 |
| High | 84.63 | 86.70 | 174.57 | 38.56 | 50.43 |
| Low | 82.84 | 86.70 | 170.78 | 37.09 | 49.23 |
| Latest | 83.26 | 86.70 | 171.38 | 37.09 | 50.01 |
| Change | +0.27 | -0.66 | -0.12 | -0.74 | +0.93 |
| % Change | +0.33% | -0.75% | -0.07% | -1.96% | +1.89% |
| Volume | 2,181,900 | 626 | 962,200 | 2,720,100 | 741,700 |
| 20-Day Average Volume | 737,780 | 4,589,941 | 1,760,190 | 2,722,000 | 718,620 |
| Previous Close | 82.99 | 87.36 | 171.50 | 37.83 | 49.08 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 87.81 | 168.26 | 38.64 | 46.35 |
| 20-Day Raw Stochastic | 41.39% | 32.27% | 71.00% | 5.97% | 94.24% |
| 20-Day Relative Strength | 54.12 | 45.25 | 55.61 | 43.28 | 67.12 |
| Weighted Alpha | +11.82 | +5.75 | +17.53 | +14.36 | +28.80 |
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/30/26 | +0.56% since 02/02/26 | +3.03% since 01/30/26 | -7.53% since 01/30/26 | +4.51% since 01/30/26 |
| Low | 81.71 on 02/02/26 | 85.63 on 02/05/26 | 164.50 on 02/02/26 | 37.09 on 02/06/26 | 47.85 on 02/02/26 |
| High | 84.63 on 02/06/26 | 88.07 on 02/06/26 | 174.57 on 02/06/26 | 40.98 on 02/03/26 | 50.43 on 02/06/26 |
| 1-Month | |||||
| %Chg | +2.82% since 01/06/26 | -2.38% since 01/09/26 | +2.29% since 01/06/26 | -0.62% since 01/06/26 | +12.46% since 01/06/26 |
| Low | 80.10 on 01/08/26 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 36.69 on 01/08/26 | 43.14 on 01/12/26 |
| High | 86.75 on 01/16/26 | 92.57 on 01/16/26 | 174.57 on 02/06/26 | 41.34 on 01/29/26 | 50.43 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.62% since 11/06/25 | -7.49% since 11/07/25 | -2.34% since 11/06/25 | +9.96% since 11/06/25 | +7.71% since 11/06/25 |
| Low | 78.37 on 01/05/26 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 33.60 on 11/07/25 | 43.14 on 01/12/26 |
| High | 86.75 on 01/16/26 | 95.04 on 11/24/25 | 180.32 on 11/13/25 | 41.34 on 01/29/26 | 50.43 on 02/06/26 |
| 6-Month | |||||
| %Chg | +6.44% since 08/06/25 | +6.11% since 08/08/25 | +9.15% since 08/06/25 | +2.54% since 08/06/25 | +26.54% since 08/06/25 |
| Low | 75.75 on 08/21/25 | 78.97 on 09/08/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 38.22 on 08/15/25 |
| High | 86.75 on 01/16/26 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 41.34 on 01/29/26 | 50.43 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,010,040 | 57,018,300 | 28,352,936 | 7,967,154 | 6,000,300 |
| Shares Outstanding, K | 72,184 | 652,682 | 165,439 | 214,806 | 119,982 |
| Annual Sales | 5,112,450,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 3,668,000,000 |
| Annual Net Income | 198,820,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | -241,000,000 |
| Last Quarter Sales | 316,910,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 956,000,000 |
| Last Quarter Net Income | 270,480,000 | 95,000,000 | 174,890,000 | -13,000,000 | -235,000,000 |
| 60-Month Beta | 0.65 | 0.74 | 0.75 | 1.08 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 1.11 on 11/05/25 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | N/A on 11/14/25 |
| Latest Earnings Date | 02/25/26 | 02/24/26 | 05/06/26 | 05/06/26 | 01/29/26 |
| Most Recent Dividend | 0.620 on 11/17/25 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.430 on 11/28/25 |
| Next Ex-Dividends Date | 02/17/26 | 12/11/25 | 02/23/26 | 03/16/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 17.54 | 22.27 | 11.71 | 0.00 |