Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | ATO | UGI | NJR | OGS |
| Company | Southwest Gas Corp | Atmos Energy Corp | Ugi Corp | Newjersey Resources Corp | One Gas Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.02 | 173.00 | 35.02 | 56.87 | 78.20 |
| High | 89.94 | 175.26 | 35.30 | 57.19 | 79.25 |
| Low | 88.71 | 173.00 | 34.78 | 56.28 | 77.69 |
| Latest | 89.05 | 173.67 | 35.16 | 56.70 | 78.63 |
| Change | +0.28 | +1.08 | +0.31 | +0.14 | +0.56 |
| % Change | +0.32% | +0.63% | +0.89% | +0.25% | +0.72% |
| Volume | 595,839 | 1,162,681 | 1,056,438 | 635,688 | 464,704 |
| 20-Day Average Volume | 553,712 | 1,864,344 | 1,747,717 | 714,094 | 747,320 |
| Previous Close | 88.77 | 172.59 | 34.85 | 56.56 | 78.07 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.74 | 169.67 | 34.47 | 55.03 | 77.21 |
| 20-Day Raw Stochastic | 83.42% | 72.42% | 84.83% | 88.42% | 54.76% |
| 20-Day Relative Strength | 51.67 | 48.82 | 52.04 | 55.75 | 45.34 |
| Weighted Alpha | +18.18 | +9.38 | -3.56 | +27.61 | +4.50 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 72% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/17/26 | +2.38% since 06/17/26 | +4.58% since 06/17/26 | +2.57% since 06/17/26 | +3.39% since 06/17/26 |
| Low | 86.78 on 06/18/26 | 168.90 on 06/22/26 | 33.37 on 06/18/26 | 53.33 on 06/22/26 | 75.62 on 06/22/26 |
| High | 89.96 on 06/22/26 | 175.26 on 06/25/26 | 35.30 on 06/25/26 | 57.19 on 06/25/26 | 79.25 on 06/25/26 |
| 1-Month | |||||
| %Chg | -0.96% since 05/22/26 | -2.33% since 05/22/26 | -1.37% since 05/22/26 | -1.00% since 05/22/26 | -4.69% since 05/22/26 |
| Low | 84.47 on 06/01/26 | 166.33 on 06/04/26 | 33.37 on 06/18/26 | 52.96 on 06/02/26 | 75.35 on 06/17/26 |
| High | 90.47 on 05/26/26 | 178.85 on 05/26/26 | 36.12 on 05/26/26 | 57.77 on 05/26/26 | 82.91 on 05/26/26 |
| 3-Month | |||||
| %Chg | +3.76% since 03/25/26 | -4.34% since 03/25/26 | -3.43% since 03/25/26 | +4.77% since 03/25/26 | -7.73% since 03/25/26 |
| Low | 84.47 on 06/01/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 52.96 on 06/02/26 | 75.35 on 06/17/26 |
| High | 94.43 on 05/01/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 58.57 on 05/19/26 | 90.78 on 04/09/26 |
| 6-Month | |||||
| %Chg | +9.68% since 12/24/25 | +3.13% since 12/24/25 | -8.51% since 12/24/25 | +22.36% since 12/24/25 | +0.42% since 12/24/25 |
| Low | 78.37 on 01/05/26 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 44.64 on 01/05/26 | 75.29 on 01/05/26 |
| High | 94.43 on 05/01/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 58.57 on 05/19/26 | 90.78 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,424,729 | 28,808,720 | 7,471,631 | 5,708,148 | 4,899,908 |
| Shares Outstanding, K | 72,375 | 166,920 | 214,394 | 100,922 | 62,763 |
| Annual Sales | 1,940,380,000 | 4,702,760,000 | 7,287,000,000 | 2,036,410,000 | 2,427,430,000 |
| Annual Net Income | 439,830,000 | 1,198,750,000 | 678,000,000 | 335,630,000 | 264,220,000 |
| Last Quarter Sales | 585,120,000 | 1,962,400,000 | 2,685,000,000 | 939,400,000 | 831,710,000 |
| Last Quarter Net Income | 138,370,000 | 581,900,000 | 520,000,000 | 218,910,000 | 128,670,000 |
| 60-Month Beta | 0.58 | 0.60 | 0.93 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/05/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 2.20 on 05/04/26 | 2.11 on 05/04/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.645 on 05/15/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.475 on 06/10/26 | 0.680 on 05/18/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/26/26 | 06/15/26 | 06/10/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 21.02 | 11.16 | 15.66 | 17.10 |