Latham Group Inc (SWIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIM | CRH | URI | AMRZ | MAS |
| Company | Latham Group Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 118.96 | 863.57 | 63.08 | 72.46 |
| High | 6.95 | 121.21 | 863.57 | 64.26 | 72.77 |
| Low | 6.73 | 118.48 | 839.22 | 63.01 | 70.92 |
| Latest | 6.92 | 121.14 | 858.09 | 64.16 | 72.40 |
| Change | +0.13 | +0.98 | +3.63 | +0.77 | +0.54 |
| % Change | +1.91% | +0.82% | +0.42% | +1.21% | +0.75% |
| Volume | 764,500 | 5,001,825 | 437,439 | 3,364,405 | 2,301,178 |
| 20-Day Average Volume | 1,081,760 | 4,865,305 | 828,390 | 4,333,000 | 3,131,370 |
| Previous Close | 6.79 | 120.16 | 854.46 | 63.39 | 71.86 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 123.95 | 856.80 | 59.34 | 72.85 |
| 20-Day Raw Stochastic | 68.91% | 23.39% | 66.04% | 86.87% | 51.81% |
| 20-Day Relative Strength | 54.74 | 46.84 | 48.08 | 62.48 | 53.26 |
| Weighted Alpha | +12.27 | +20.75 | +25.27 | +39.06 | +2.44 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | N/A | 72% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | N/A | 72% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/19/26 | -3.47% since 02/19/26 | -3.47% since 02/19/26 | +0.38% since 02/19/26 | -3.56% since 02/19/26 |
| Low | 6.61 on 02/23/26 | 118.48 on 02/26/26 | 839.22 on 02/26/26 | 62.99 on 02/23/26 | 70.85 on 02/25/26 |
| High | 7.29 on 02/24/26 | 126.65 on 02/20/26 | 909.92 on 02/20/26 | 65.94 on 02/24/26 | 76.83 on 02/20/26 |
| 1-Month | |||||
| %Chg | +2.67% since 01/26/26 | -1.31% since 01/26/26 | -5.82% since 01/26/26 | +17.77% since 01/26/26 | +5.55% since 01/26/26 |
| Low | 6.10 on 02/03/26 | 118.48 on 02/26/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 65.10 on 01/30/26 |
| High | 7.29 on 02/24/26 | 129.85 on 02/11/26 | 915.48 on 01/28/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 3-Month | |||||
| %Chg | -3.89% since 11/26/25 | +1.24% since 11/26/25 | +5.29% since 11/26/25 | +27.81% since 11/26/25 | +12.39% since 11/26/25 |
| Low | 6.10 on 02/03/26 | 117.59 on 12/01/25 | 757.30 on 01/29/26 | 50.67 on 11/28/25 | 61.02 on 12/09/25 |
| High | 7.39 on 12/03/25 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -16.12% since 08/26/25 | +6.01% since 08/26/25 | -9.07% since 08/26/25 | +23.48% since 08/26/25 | -2.50% since 08/26/25 |
| Low | 6.10 on 02/03/26 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 58.29 on 11/18/25 |
| High | 8.31 on 09/08/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 792,094 | 80,539,768 | 53,829,276 | 35,059,864 | 14,631,199 |
| Shares Outstanding, K | 116,656 | 670,271 | 62,998 | 553,082 | 203,607 |
| Annual Sales | 508,520,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -17,860,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 161,900,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 1,793,000,000 |
| Last Quarter Net Income | 8,120,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 165,000,000 |
| 60-Month Beta | 1.72 | 1.33 | 1.70 | N/A | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/04/25 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 0.82 on 02/10/26 |
| Latest Earnings Date | 03/03/26 | 05/04/26 | 04/22/26 | 05/19/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.10 | 21.29 | 0.00 | 18.66 |