Sierra Vista Bank CA (SVBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVBA | EWBC | WAL | ZION | COLB |
| Company | Sierra Vista Bank CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.4500 | 107.96 | 78.65 | 57.11 | 28.51 |
| High | 5.4500 | 109.12 | 79.71 | 57.22 | 28.51 |
| Low | 5.4500 | 107.27 | 77.63 | 55.85 | 27.83 |
| Latest | 5.4500 | 108.78 | 79.97 | 57.22 | 28.51 |
| Change | -0.2000 | -2.13 | -1.47 | -0.92 | -0.53 |
| % Change | -3.54% | -1.92% | -1.81% | -1.58% | -1.83% |
| Volume | 4,100 | 260,621 | 442,856 | 265,170 | 1,117,895 |
| 20-Day Average Volume | 3,510 | 957,568 | 1,438,237 | 2,055,008 | 2,983,821 |
| Previous Close | 5.6500 | 110.91 | 81.44 | 58.14 | 29.04 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6360 | 117.21 | 90.60 | 61.47 | 30.80 |
| 20-Day Raw Stochastic | 31.25% | 5.19% | 7.59% | 8.30% | 11.60% |
| 20-Day Relative Strength | 50.59 | 39.91 | 36.94 | 42.22 | 41.66 |
| Weighted Alpha | +38.37 | +18.10 | -0.70 | +12.64 | +14.41 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 09/13/16 | -5.55% since 02/24/26 | -10.35% since 02/24/26 | -4.07% since 02/24/26 | -5.29% since 02/24/26 |
| Low | 5.4500 on 09/30/16 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.94 on 03/03/26 | 27.70 on 03/02/26 |
| High | 5.7000 on 09/28/16 | 118.20 on 02/26/26 | 90.99 on 02/26/26 | 62.16 on 02/26/26 | 31.21 on 02/26/26 |
| 1-Month | |||||
| %Chg | -5.22% since 08/30/16 | -5.76% since 02/03/26 | -13.43% since 02/03/26 | -8.93% since 02/03/26 | -7.10% since 02/03/26 |
| Low | 5.4310 on 08/31/16 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 55.94 on 03/03/26 | 27.70 on 03/02/26 |
| High | 6.0000 on 09/13/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | +3.81% since 06/28/16 | -0.75% since 12/03/25 | -6.87% since 12/03/25 | +3.59% since 12/03/25 | +0.39% since 12/03/25 |
| Low | 5.3100 on 07/20/16 | 107.26 on 03/02/26 | 77.59 on 03/02/26 | 54.60 on 12/04/25 | 27.54 on 01/02/26 |
| High | 6.0000 on 09/13/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +36.59% since 03/30/16 | +1.55% since 09/03/25 | -11.67% since 09/03/25 | -1.10% since 09/03/25 | +6.28% since 09/03/25 |
| Low | 3.8300 on 04/01/16 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 6.0000 on 09/13/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,200 | 15,259,662 | 8,948,545 | 8,598,267 | 8,582,801 |
| Shares Outstanding, K | 1,450 | 137,586 | 109,879 | 147,889 | 295,551 |
| Annual Sales | 6,640,000 | 4,672,620,000 | 5,371,100,000 | 4,942,000,000 | 3,214,000,000 |
| Annual Net Income | 730,000 | 1,325,190,000 | 969,000,000 | 899,000,000 | 550,000,000 |
| Last Quarter Sales | 1,940,000 | 1,173,290,000 | 1,432,100,000 | 1,249,000,000 | 948,230,000 |
| Last Quarter Net Income | 130,000 | 356,270,000 | 286,100,000 | 263,000,000 | 214,970,000 |
| 60-Month Beta | 1.10 | 0.90 | 1.34 | 0.83 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 1.76 on 01/20/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 11/15/16 | 04/28/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/20/26 | 02/12/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.24 | 11.51 | 9.20 | 9.37 | 9.18 |