Sugar Creek Financial Corp (SUGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUGR | CFG | WBS | VLY | CBC |
| Company | Sugar Creek Financial Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.6500 | 63.24 | 73.03 | 13.67 | 28.72 |
| High | 16.6500 | 64.03 | 73.03 | 13.78 | 29.07 |
| Low | 16.6500 | 63.10 | 72.38 | 13.56 | 28.71 |
| Latest | 16.6500 | 63.65 | 72.78 | 13.70 | 28.92 |
| Change | +0.1000 | +0.76 | +0.98 | +0.15 | +0.47 |
| % Change | +0.60% | +1.21% | +1.36% | +1.11% | +1.65% |
| Volume | 401 | 1,809,171 | 3,092,040 | 3,004,652 | 485,288 |
| 20-Day Average Volume | N/A | 3,627,446 | 3,063,757 | 4,954,832 | 594,489 |
| Previous Close | 16.5500 | 62.89 | 71.80 | 13.55 | 28.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 63.06 | 72.15 | 13.35 | 27.35 |
| 20-Day Raw Stochastic | N/A | 57.23% | 61.52% | 84.06% | 97.71% |
| 20-Day Relative Strength | N/A | 52.51 | 54.72 | 58.07 | 73.32 |
| Weighted Alpha | N/A | +48.68 | +38.74 | +52.77 | N/A |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.93% since 01/17/23 | +3.54% since 05/18/26 | +1.26% since 05/18/26 | +4.32% since 05/18/26 | +5.50% since 05/18/26 |
| Low | 13.2500 on 01/20/23 | 60.18 on 05/19/26 | 71.36 on 05/19/26 | 12.87 on 05/19/26 | 27.07 on 05/19/26 |
| High | 17.2500 on 01/27/23 | 64.00 on 05/26/26 | 73.19 on 05/20/26 | 13.78 on 05/26/26 | 29.04 on 05/26/26 |
| 1-Month | |||||
| %Chg | +24.72% since 01/04/23 | -0.73% since 04/24/26 | +1.11% since 04/24/26 | +1.98% since 04/24/26 | +11.64% since 04/24/26 |
| Low | 13.2500 on 01/20/23 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.21 on 04/27/26 |
| High | 17.2500 on 01/27/23 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 29.04 on 05/26/26 |
| 3-Month | |||||
| %Chg | N/A since 12/02/22 | -0.84% since 02/26/26 | -0.91% since 02/26/26 | +1.98% since 02/26/26 | +18.06% since 02/26/26 |
| Low | 13.0000 on 12/19/22 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 17.2500 on 01/27/23 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 29.04 on 05/26/26 |
| 6-Month | |||||
| %Chg | N/A since 12/02/22 | +17.31% since 11/26/25 | +22.20% since 11/26/25 | +20.13% since 11/26/25 | +23.23% since 11/26/25 |
| Low | 13.0000 on 12/19/22 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 17.2500 on 01/27/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 29.04 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,042 | 26,595,048 | 11,633,468 | 7,508,475 | 6,821,400 |
| Shares Outstanding, K | 783 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 3,170,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 1,470,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | N/A | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | N/A | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.47 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 08/07/15 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.84 | 11.67 | 12.08 | 0.00 |