Satsuma Pharmaceuticals Inc (STSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSA | AZN | AMGN | GILD | VRTX |
| Company | Satsuma Pharmaceuticals Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1100 | 89.68 | 329.95 | 123.73 | 440.54 |
| High | 1.1400 | 89.85 | 332.50 | 124.47 | 443.12 |
| Low | 1.0100 | 89.48 | 329.32 | 122.68 | 439.91 |
| Latest | 1.1000 | 89.71 | 334.04 | 123.97 | 445.58 |
| Change | -0.0100 | -0.23 | +3.04 | -0.17 | +3.50 |
| % Change | -0.90% | -0.26% | +0.92% | -0.14% | +0.79% |
| Volume | 1,829,700 | 427,258 | 126,320 | 233,916 | 24,940 |
| 20-Day Average Volume | 576,695 | 7,665,117 | 2,090,096 | 5,354,132 | 1,141,725 |
| Previous Close | 1.1100 | 89.94 | 331.00 | 124.14 | 442.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0658 | 93.01 | 329.51 | 123.03 | 456.35 |
| 20-Day Raw Stochastic | 69.23% | 9.95% | 39.81% | 67.62% | 19.62% |
| 20-Day Relative Strength | 58.87 | 46.13 | 50.96 | 52.35 | 46.42 |
| Weighted Alpha | -14.90 | +30.99 | +19.62 | +29.24 | +1.04 |
| Today's Opinion | 8% Buy | 56% Buy | 48% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 80% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 05/31/23 | -4.88% since 01/13/26 | +1.17% since 01/13/26 | +1.84% since 01/13/26 | -3.12% since 01/13/26 |
| Low | 1.0100 on 06/07/23 | 89.17 on 01/20/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 429.00 on 01/20/26 |
| High | 1.1400 on 06/07/23 | 96.43 on 01/14/26 | 333.03 on 01/16/26 | 126.24 on 01/20/26 | 455.03 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.80% since 05/05/23 | -1.60% since 12/19/25 | +0.22% since 12/19/25 | -0.23% since 12/19/25 | -3.44% since 12/19/25 |
| Low | 1.0100 on 06/07/23 | 89.17 on 01/20/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 1.1400 on 06/07/23 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | +16.17% since 03/07/23 | +8.03% since 10/21/25 | +8.95% since 10/21/25 | -0.06% since 10/21/25 | +3.33% since 10/21/25 |
| Low | 0.6550 on 04/14/23 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 1.4700 on 04/17/23 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | +31.28% since 12/07/22 | +30.82% since 07/21/25 | +10.89% since 07/21/25 | +14.52% since 07/21/25 | -3.93% since 07/21/25 |
| Low | 0.6550 on 04/14/23 | 69.42 on 07/22/25 | 269.77 on 09/26/25 | 108.06 on 07/22/25 | 362.50 on 08/11/25 |
| High | 1.4700 on 04/17/23 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,467 | 278,977,344 | 178,237,216 | 154,018,016 | 112,164,088 |
| Shares Outstanding, K | 33,152 | 3,101,816 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -70,060,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -10,290,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.10 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/11/23 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 08/08/23 | 02/10/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 03/28/14 | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 15.11 | 15.25 | 28.83 |