Stran & Company Inc (STRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRN | FLNT | SWAG | ||
| Company | Stran & Company Inc | Fluent Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.31 | 1.2000 | ||
| High | 1.4600 | 3.40 | 1.2000 | ||
| Low | 1.3000 | 3.30 | 1.1600 | ||
| Last | 1.3400 | 3.33 | 1.1650 | ||
| Change | +0.0100 | +0.01 | -0.0349 | ||
| % Change | +0.75% | +0.30% | -2.91% | ||
| Volume | 56,900 | 18,164 | 4,158 | ||
| 20-Day Average Volume | 63,330 | 44,249 | 11,275 | ||
| Previous Close | 1.3300 | 3.32 | 1.1999 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3701 | 2.86 | 1.2332 | ||
| 20-Day Raw Stochastic | 61.90% | 86.21% | 29.74% | ||
| 20-Day Relative Strength | 45.30% | 57.58% | 39.12% | ||
| Weighted Alpha | -62.30 | -31.80 | -27.15 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/08/22 | +19.06% since 04/25/24 | +1.72% since 04/25/24 | ||
| Low | 1.0800 on 12/14/22 | 2.66 on 04/26/24 | 1.0700 on 04/26/24 | ||
| High | 1.4600 on 12/15/22 | 3.47 on 04/30/24 | 1.2600 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.60% since 11/15/22 | +9.52% since 04/02/24 | -13.24% since 04/02/24 | ||
| Low | 1.0800 on 12/14/22 | 2.31 on 04/16/24 | 1.0700 on 04/26/24 | ||
| High | 1.5000 on 11/21/22 | 3.47 on 04/30/24 | 1.4400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -21.18% since 09/15/22 | -7.90% since 02/02/24 | -22.11% since 02/02/24 | ||
| Low | 1.0800 on 12/14/22 | 2.31 on 04/16/24 | 1.0700 on 04/26/24 | ||
| High | 1.7400 on 09/16/22 | 3.71 on 03/08/24 | 1.6300 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -24.29% since 06/15/22 | +6.27% since 11/02/23 | +22.79% since 11/02/23 | ||
| Low | 1.0800 on 12/14/22 | 2.31 on 04/16/24 | 0.9720 on 11/03/23 | ||
| High | 1.9700 on 08/08/22 | 4.78 on 01/11/24 | 1.7400 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,967 | 45,355 | 22,327 | ||
| Shares Outstanding, K | 18,632 | 13,661 | 18,607 | ||
| Annual Sales | 39,700,000 | 298,400,000 | 75,890,000 | ||
| Annual Net Income | 240,000 | -63,220,000 | 40,000 | ||
| Last Quarter Sales | 13,580,000 | 72,760,000 | 23,340,000 | ||
| Last Quarter Net Income | -690,000 | -1,900,000 | 880,000 | ||
| 60-Month Beta | N/A | 2.37 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/22 | 0.00 on 02/29/24 | 0.03 on 03/28/24 | ||
| Latest Earnings Date | 11/14/22 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||