Star Peak Corp II Cl A (STPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPC | MDLZ | SYY | KHC | GIS |
| Company | Star Peak Corp II Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.04 | 58.19 | 84.55 | 24.39 | 44.15 |
| High | 10.08 | 58.65 | 84.86 | 24.68 | 44.30 |
| Low | 9.85 | 57.43 | 82.76 | 24.18 | 43.39 |
| Latest | 9.87 | 58.17 | 84.70 | 24.44 | 43.40 |
| Change | -0.14 | -0.23 | -0.53 | -0.10 | -0.89 |
| % Change | -1.40% | -0.39% | -0.62% | -0.41% | -2.01% |
| Volume | 371,900 | 10,736,100 | 3,190,700 | 20,151,199 | 7,527,400 |
| 20-Day Average Volume | 454,300 | 10,120,025 | 3,826,025 | 17,034,090 | 7,531,475 |
| Previous Close | 10.01 | 58.40 | 85.23 | 24.54 | 44.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 60.02 | 88.60 | 24.44 | 45.62 |
| 20-Day Raw Stochastic | 7.41% | 15.05% | 21.35% | 56.82% | 5.13% |
| 20-Day Relative Strength | 39.27 | 47.54 | 49.41 | 51.82 | 40.83 |
| Weighted Alpha | -6.69 | -10.30 | +16.74 | -17.07 | -26.67 |
| Today's Opinion | N/A | 16% Sell | 80% Buy | 16% Sell | 88% Sell |
| Previous Opinion | N/A | 16% Sell | 80% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/22/21 | -3.76% since 03/02/26 | -6.39% since 03/02/26 | -0.29% since 03/02/26 | -3.81% since 03/02/26 |
| Low | 9.85 on 09/29/21 | 57.35 on 03/06/26 | 82.76 on 03/09/26 | 23.48 on 03/06/26 | 43.06 on 03/06/26 |
| High | 10.12 on 09/28/21 | 60.10 on 03/03/26 | 89.98 on 03/03/26 | 24.68 on 03/09/26 | 45.17 on 03/03/26 |
| 1-Month | |||||
| %Chg | -0.50% since 08/27/21 | -4.22% since 02/09/26 | -2.05% since 02/09/26 | -0.57% since 02/09/26 | -9.77% since 02/09/26 |
| Low | 9.85 on 09/29/21 | 57.35 on 03/06/26 | 82.76 on 03/09/26 | 23.44 on 02/18/26 | 43.06 on 03/06/26 |
| High | 10.12 on 09/28/21 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -0.30% since 06/29/21 | +7.50% since 12/09/25 | +16.68% since 12/09/25 | +0.87% since 12/09/25 | -4.91% since 12/09/25 |
| Low | 9.85 on 09/29/21 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 10.12 on 09/28/21 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.28% since 03/29/21 | -7.03% since 09/09/25 | +4.76% since 09/09/25 | -8.36% since 09/09/25 | -13.80% since 09/09/25 |
| Low | 9.75 on 05/10/21 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 10.58 on 04/09/21 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.94 on 09/11/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,589 | 74,564,976 | 40,565,456 | 28,930,728 | 23,157,458 |
| Shares Outstanding, K | 50,313 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -10,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 0 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -3,590,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | N/A | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/21 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 18.61 | 9.47 | 11.97 |