Spiral Toys Inc (STOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOY | HAS | MAT | JAKK | HERE |
| Company | Spiral Toys Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 88.20 | 14.35 | 19.76 | 3.37 |
| High | 0.0001 | 90.46 | 14.70 | 20.89 | 3.55 |
| Low | 0.0001 | 87.30 | 14.22 | 19.41 | 3.29 |
| Latest | 0.0001 | 90.16 | 14.36 | 20.17 | 3.40 |
| Change | unch | +0.78 | -0.20 | +0.08 | -0.11 |
| % Change | unch | +0.87% | -1.37% | +0.40% | -3.13% |
| Volume | 100 | 1,729,100 | 4,285,200 | 65,300 | 141,700 |
| 20-Day Average Volume | N/A | 1,693,485 | 4,268,910 | 74,750 | 206,230 |
| Previous Close | N/A | 89.38 | 14.56 | 20.09 | 3.51 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 92.42 | 15.20 | 20.02 | 3.63 |
| 20-Day Raw Stochastic | N/A | 26.55% | 11.40% | 51.08% | 30.18% |
| 20-Day Relative Strength | N/A | 44.66 | 31.69 | 53.14 | 40.70 |
| Weighted Alpha | N/A | +55.94 | -19.53 | -5.17 | -59.42 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/01/19 | -1.10% since 03/26/26 | -1.78% since 03/26/26 | +0.75% since 03/26/26 | +9.32% since 03/26/26 |
| Low | 0.0001 on 02/04/19 | 87.30 on 04/02/26 | 14.10 on 03/30/26 | 19.41 on 04/02/26 | 2.89 on 03/30/26 |
| High | 0.0001 on 02/04/19 | 94.13 on 03/31/26 | 14.70 on 04/02/26 | 20.89 on 04/02/26 | 3.69 on 04/01/26 |
| 1-Month | |||||
| %Chg | N/A since 02/01/19 | -8.98% since 03/02/26 | -12.44% since 03/02/26 | -3.95% since 03/02/26 | -26.88% since 03/02/26 |
| Low | 0.0001 on 02/04/19 | 87.30 on 04/02/26 | 14.10 on 03/30/26 | 19.11 on 03/19/26 | 2.89 on 03/25/26 |
| High | 0.0001 on 02/04/19 | 98.75 on 03/04/26 | 16.38 on 03/13/26 | 21.48 on 03/04/26 | 4.65 on 03/03/26 |
| 3-Month | |||||
| %Chg | N/A since 02/01/19 | +8.67% since 01/02/26 | -28.34% since 01/02/26 | +17.13% since 01/02/26 | -33.46% since 01/02/26 |
| Low | 0.0001 on 02/04/19 | 82.65 on 01/05/26 | 14.10 on 03/30/26 | 17.02 on 01/06/26 | 2.89 on 03/25/26 |
| High | 0.0001 on 02/04/19 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 5.25 on 01/06/26 |
| 6-Month | |||||
| %Chg | N/A since 02/01/19 | +19.94% since 10/02/25 | -16.61% since 10/02/25 | +8.67% since 10/02/25 | -60.19% since 10/02/25 |
| Low | 0.0001 on 02/04/19 | 69.50 on 10/23/25 | 14.10 on 03/30/26 | 14.86 on 11/19/25 | 2.89 on 03/25/26 |
| High | 0.0001 on 02/04/19 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 8.54 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 12,684,251 | 4,339,592 | 230,825 | 185,837 |
| Shares Outstanding, K | 52,437 | 140,686 | 302,200 | 11,444 | 54,658 |
| Annual Sales | 5,960,000 | 4,701,300,000 | 5,347,620,000 | 570,670,000 | 380,480,000 |
| Annual Net Income | -2,390,000 | -322,400,000 | 397,580,000 | 9,870,000 | 50,080,000 |
| Last Quarter Sales | N/A | 1,445,900,000 | 1,766,460,000 | 127,110,000 | 25,350,000 |
| Last Quarter Net Income | N/A | 201,600,000 | 106,190,000 | -5,320,000 | -3,630,000 |
| 60-Month Beta | N/A | 0.55 | 0.78 | 1.65 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 02/10/26 | 0.39 on 02/10/26 | -0.18 on 02/19/26 | -0.05 on 03/12/26 |
| Latest Earnings Date | 12/31/69 | 04/23/26 | 05/04/26 | 05/05/26 | 06/05/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 10.11 | 24.80 | 15.95 |