Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | MT | NUE | PKX | GGB |
| Company | Steel Dynamics Inc | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 129.16 | 24.85 | 171.39 | 70.97 | 3.48 |
| High | 133.20 | 25.32 | 176.18 | 71.42 | 3.53 |
| Low | 127.05 | 24.73 | 170.82 | 69.36 | 3.47 |
| Last | 133.03 | 25.22 | 175.88 | 71.04 | 3.49 |
| Change | +3.11 | +0.02 | +3.12 | -0.34 | -0.07 |
| % Change | +2.39% | +0.08% | +1.81% | -0.48% | -1.97% |
| Volume | 1,447,800 | 1,469,000 | 1,623,600 | 93,000 | 16,358,001 |
| 20-Day Average Volume | 1,109,810 | 1,679,815 | 1,337,990 | 127,485 | 10,671,684 |
| Previous Close | 129.92 | 25.20 | 172.76 | 71.38 | 3.56 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.91 | 26.61 | 193.16 | 72.68 | 3.68 |
| 20-Day Raw Stochastic | 24.62% | 14.04% | 15.72% | 30.87% | 4.98% |
| 20-Day Relative Strength | 43.15% | 39.14% | 34.86% | 38.79% | 43.98% |
| Weighted Alpha | +31.08 | -10.49 | +15.85 | -13.49 | -18.37 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/18/24 | +0.28% since 04/18/24 | -7.81% since 04/18/24 | +1.34% since 04/18/24 | -2.24% since 04/18/24 |
| Low | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 69.36 on 04/25/24 | 3.47 on 04/25/24 |
| High | 144.91 on 04/24/24 | 25.92 on 04/22/24 | 193.61 on 04/22/24 | 72.28 on 04/24/24 | 3.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.71% since 03/25/24 | -6.90% since 03/25/24 | -10.03% since 03/25/24 | -11.78% since 03/25/24 | -2.60% since 03/25/24 |
| Low | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 3.47 on 04/25/24 |
| High | 151.34 on 04/01/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 80.93 on 03/26/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.78% since 01/25/24 | -8.52% since 01/25/24 | +0.68% since 01/25/24 | -5.09% since 01/25/24 | -5.46% since 01/25/24 |
| Low | 112.84 on 01/29/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 3.42 on 03/15/24 |
| High | 151.34 on 04/01/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | +33.24% since 10/25/23 | +15.21% since 10/25/23 | +21.63% since 10/25/23 | -12.64% since 10/25/23 | -2.38% since 10/25/23 |
| Low | 100.20 on 10/26/23 | 21.30 on 10/30/23 | 145.35 on 11/01/23 | 67.53 on 04/17/24 | 3.42 on 03/15/24 |
| High | 151.34 on 04/01/24 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,520,476 | 20,294,518 | 41,458,944 | 21,592,450 | 7,506,189 |
| Shares Outstanding, K | 157,947 | 805,338 | 239,980 | 302,500 | 2,108,480 |
| Annual Sales | 18,795,320,000 | 68,275,000,000 | 34,713,500,000 | 61,701,760,000 | 13,803,960,000 |
| Annual Net Income | 2,450,880,000 | 919,000,000 | 4,524,800,000 | 1,358,470,000 | 1,502,560,000 |
| Last Quarter Sales | 4,233,420,000 | 14,552,000,000 | 7,704,530,000 | 14,147,400,000 | 2,986,890,000 |
| Last Quarter Net Income | 424,270,000 | -2,966,000,000 | 785,400,000 | -156,350,000 | 130,020,000 |
| 60-Month Beta | 1.42 | 1.93 | 1.61 | 1.44 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 04/23/24 | 1.18 on 02/08/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 0.06 on 03/28/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/22/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.460 on 03/27/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 03/27/24 | 03/28/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 4.38 | 10.27 | 15.02 | 5.23 |