Stagwell Inc (STGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STGW | OMC | IPG | WPP | IAS |
Company | Stagwell Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.86 | 93.92 | 30.61 | 47.76 | 10.82 |
High | 6.95 | 95.74 | 31.36 | 48.31 | 10.82 |
Low | 6.71 | 93.68 | 30.38 | 47.76 | 10.51 |
Last | 6.93 | 95.43 | 30.98 | 48.17 | 10.61 |
Change | +0.21 | +2.08 | +0.72 | +0.78 | +0.01 |
% Change | +3.20% | +2.23% | +2.38% | +1.65% | +0.09% |
Volume | 593,100 | 2,018,400 | 5,374,900 | 114,400 | 576,100 |
20-Day Average Volume | 508,895 | 1,842,260 | 4,534,955 | 236,575 | 1,132,870 |
Previous Close | 6.72 | 93.35 | 30.26 | 47.39 | 10.60 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.94 | 91.44 | 29.35 | 47.36 | 10.10 |
20-Day Raw Stochastic | 46.61% | 96.34% | 88.69% | 86.15% | 70.46% |
20-Day Relative Strength | 52.27% | 58.56% | 58.93% | 49.97% | 58.84% |
Weighted Alpha | +16.80 | +17.88 | -4.90 | -7.30 | -18.13 |
Today's Opinion | 88% Buy | 56% Buy | 40% Sell | 8% Buy | 8% Buy |
Previous Opinion | 72% Buy | 56% Buy | 64% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.28% since 07/19/24 | +4.87% since 07/19/24 | +4.49% since 07/19/24 | +0.10% since 07/19/24 | +3.51% since 07/19/24 |
Low | 6.68 on 07/22/24 | 89.78 on 07/22/24 | 28.83 on 07/24/24 | 46.78 on 07/25/24 | 10.18 on 07/22/24 |
High | 7.22 on 07/23/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | 48.72 on 07/22/24 | 10.89 on 07/23/24 |
1-Month | |||||
%Chg | +5.00% since 06/26/24 | +7.60% since 06/26/24 | +6.35% since 06/26/24 | +3.28% since 06/26/24 | +8.71% since 06/26/24 |
Low | 6.54 on 06/27/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 9.47 on 06/28/24 |
High | 7.24 on 07/11/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | 48.72 on 07/22/24 | 11.09 on 07/16/24 |
3-Month | |||||
%Chg | +13.24% since 04/26/24 | -0.48% since 04/26/24 | -1.56% since 04/26/24 | -5.44% since 04/26/24 | +9.49% since 04/26/24 |
Low | 5.95 on 04/30/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 7.98 on 05/08/24 |
High | 7.25 on 05/02/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 11.09 on 07/16/24 |
6-Month | |||||
%Chg | +4.21% since 01/26/24 | +5.00% since 01/26/24 | -6.06% since 01/26/24 | -1.89% since 01/26/24 | -29.97% since 01/26/24 |
Low | 4.88 on 02/28/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 7.98 on 05/08/24 |
High | 7.25 on 05/02/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 17.53 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,807,880 | 18,281,102 | 11,420,851 | 10,222,543 | 1,701,767 |
Shares Outstanding, K | 269,230 | 195,834 | 377,424 | 215,711 | 160,544 |
Annual Sales | 2,527,180,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
Annual Net Income | 130,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
Last Quarter Sales | 670,060,000 | 3,853,800,000 | 2,495,900,000 | 1,670,444,297 | 114,530,000 |
Last Quarter Net Income | -1,280,000 | 328,100,000 | 110,400,000 | 89,613,343 | -1,260,000 |
60-Month Beta | 1.35 | 0.95 | 1.12 | 1.28 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/01/24 | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | -0.01 on 05/09/24 |
Latest Earnings Date | 08/01/24 | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 |
Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | N/A |
Next Ex-Dividends Date | N/A | 09/20/24 | 06/04/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.90 | 11.82 | 10.38 | 0.00 | 1,045.00 |