Stada Arzneimi Namen (STDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STDAF | ZTS | TAK | ONC | UTHR |
| Company | Stada Arzneimi Namen | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 110.4200 | 126.00 | 16.36 | 342.41 | 475.59 |
| High | 110.4200 | 126.36 | 16.40 | 345.98 | 476.45 |
| Low | 102.2400 | 123.71 | 16.16 | 332.52 | 467.68 |
| Latest | 110.4200 | 125.28 | 16.33 | 338.29 | 471.99 |
| Change | -4.5800 | -0.56 | -0.14 | -8.46 | -3.74 |
| % Change | -3.98% | -0.45% | -0.85% | -2.44% | -0.79% |
| Volume | 200 | 4,049,052 | 2,219,646 | 165,000 | 292,200 |
| 20-Day Average Volume | 195 | 4,809,895 | 2,573,250 | 300,920 | 441,445 |
| Previous Close | 115.0000 | 125.84 | 16.47 | 346.75 | 475.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.2125 | 125.49 | 15.69 | 320.58 | 497.06 |
| 20-Day Raw Stochastic | 88.51% | 41.56% | 92.68% | 71.02% | 8.24% |
| 20-Day Relative Strength | 57.58 | 48.65 | 69.23 | 54.80 | 44.48 |
| Weighted Alpha | N/A | -26.35 | +26.89 | +55.67 | +29.99 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 02/13/20 | -1.24% since 01/08/26 | -0.24% since 01/08/26 | +5.59% since 01/08/26 | -3.84% since 01/08/26 |
| Low | 75.1501 on 03/23/20 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 328.74 on 01/09/26 | 467.68 on 01/15/26 |
| High | 115.0000 on 09/22/20 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 493.27 on 01/09/26 |
| 1-Month | |||||
| %Chg | -3.98% since 09/22/20 | +3.55% since 12/15/25 | +11.77% since 12/15/25 | +8.89% since 12/15/25 | -5.66% since 12/15/25 |
| Low | 102.2400 on 10/30/20 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 467.68 on 01/15/26 |
| High | 110.4200 on 10/30/20 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +0.38% since 07/24/20 | -11.85% since 10/15/25 | +17.82% since 10/15/25 | +7.00% since 10/15/25 | +9.21% since 10/15/25 |
| Low | 102.2400 on 10/30/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 115.0000 on 09/22/20 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +46.93% since 03/23/20 | -18.04% since 07/15/25 | +10.71% since 07/15/25 | +25.43% since 07/15/25 | +60.96% since 07/15/25 |
| Low | 78.8500 on 05/01/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.22 on 07/16/25 | 272.12 on 07/31/25 |
| High | 115.0000 on 09/22/20 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,883,803 | 55,456,804 | 52,407,144 | 38,025,644 | 20,483,502 |
| Shares Outstanding, K | 62,342 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 3,844,430,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 292,150,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.61 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.40 | 204.10 | 18.07 |