Sturgis Bancorp Inc (STBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBI | TFSL | SFBS | WSFS | PFS |
| Company | Sturgis Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.9000 | 16.86 | 83.02 | 76.04 | 23.50 |
| High | 26.0000 | 17.08 | 84.97 | 77.33 | 23.66 |
| Low | 25.9000 | 16.77 | 83.02 | 75.76 | 23.26 |
| Latest | 26.0000 | 17.04 | 84.79 | 76.62 | 23.37 |
| Change | +0.1000 | +0.16 | +1.85 | +0.62 | -0.01 |
| % Change | +0.39% | +0.95% | +2.23% | +0.82% | -0.04% |
| Volume | 1,100 | 926,300 | 388,500 | 574,400 | 1,316,600 |
| 20-Day Average Volume | 10,415 | 943,575 | 281,420 | 467,540 | 1,030,645 |
| Previous Close | 25.9000 | 16.88 | 82.94 | 76.00 | 23.38 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.8239 | 16.39 | 79.66 | 73.15 | 22.69 |
| 20-Day Raw Stochastic | 50.00% | 97.39% | 98.13% | 90.96% | 82.71% |
| 20-Day Relative Strength | 57.88 | 67.58 | 64.25 | 65.39 | 58.34 |
| Weighted Alpha | +43.79 | +36.99 | +11.06 | +45.81 | +31.81 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/16/26 | +3.52% since 06/16/26 | +3.82% since 06/16/26 | +2.85% since 06/16/26 | +0.95% since 06/16/26 |
| Low | 25.4500 on 06/22/26 | 16.11 on 06/17/26 | 78.79 on 06/17/26 | 72.85 on 06/17/26 | 22.36 on 06/17/26 |
| High | 26.0000 on 06/24/26 | 17.08 on 06/24/26 | 84.97 on 06/24/26 | 77.33 on 06/24/26 | 23.66 on 06/24/26 |
| 1-Month | |||||
| %Chg | +1.96% since 05/22/26 | +6.70% since 05/22/26 | +9.53% since 05/22/26 | +6.88% since 05/22/26 | +5.99% since 05/22/26 |
| Low | 25.4500 on 06/22/26 | 15.55 on 06/01/26 | 75.33 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 26.5500 on 06/02/26 | 17.08 on 06/24/26 | 84.97 on 06/24/26 | 77.33 on 06/24/26 | 23.76 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.66% since 03/24/26 | +25.29% since 03/24/26 | +13.78% since 03/24/26 | +18.52% since 03/24/26 | +12.14% since 03/24/26 |
| Low | 23.2000 on 04/07/26 | 13.56 on 03/27/26 | 71.60 on 03/31/26 | 63.43 on 03/27/26 | 20.50 on 03/27/26 |
| High | 26.5500 on 06/02/26 | 17.08 on 06/24/26 | 84.97 on 06/24/26 | 77.33 on 06/24/26 | 23.76 on 06/15/26 |
| 6-Month | |||||
| %Chg | +22.64% since 12/24/25 | +20.85% since 12/24/25 | +14.89% since 12/24/25 | +34.16% since 12/24/25 | +14.06% since 12/24/25 |
| Low | 20.9000 on 12/26/25 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 26.5500 on 06/02/26 | 17.08 on 06/24/26 | 89.07 on 01/22/26 | 77.33 on 06/24/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,446 | 4,778,562 | 4,634,875 | 3,987,611 | 3,045,438 |
| Shares Outstanding, K | 2,171 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 59,130,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 7,460,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 15,070,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 1,910,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.17 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.180 on 05/15/26 | 0.282 on 06/10/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 51.15 | 14.73 | 13.69 | 9.95 |