Sixty Six Oilfield Ser (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | VSGX | AVSE | AVEE | VSS |
| Company | Sixty Six Oilfield Ser | ESG Intl Stock Vanguard ETF | Avantis Responsible Emerging Markets ETF | Avantis Emerging Markets Small Cap Equity ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0006 | 77.09 | 74.18 | 69.90 | 156.19 |
| High | 0.0006 | 77.70 | 74.70 | 70.48 | 156.97 |
| Low | 0.0006 | 76.87 | 74.18 | 69.90 | 155.91 |
| Latest | 0.0006 | 77.65 | 74.67 | 70.45 | 156.72 |
| Change | -0.0001 | +0.97 | +1.24 | +1.06 | +0.90 |
| % Change | -14.29% | +1.26% | +1.69% | +1.52% | +0.58% |
| Volume | 2,408,000 | 234,600 | 1,700 | 4,300 | 87,300 |
| 20-Day Average Volume | 7,680,780 | 207,290 | 7,880 | 9,155 | 267,545 |
| Previous Close | 0.0007 | 76.68 | 73.42 | 69.39 | 155.82 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 75.14 | 70.76 | 66.98 | 152.61 |
| 20-Day Raw Stochastic | 28.57% | 81.53% | 93.91% | 91.38% | 76.01% |
| 20-Day Relative Strength | 48.08 | 57.25 | 60.89 | 61.65 | 56.99 |
| Weighted Alpha | N/A | +27.61 | +43.15 | +31.57 | +28.75 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | -1.65% since 04/17/26 | -0.16% since 04/17/26 | -0.40% since 04/17/26 | -2.20% since 04/17/26 |
| Low | 0.0005 on 04/20/26 | 75.89 on 04/23/26 | 73.30 on 04/23/26 | 68.88 on 04/23/26 | 154.40 on 04/23/26 |
| High | 0.0007 on 04/23/26 | 78.70 on 04/20/26 | 74.99 on 04/22/26 | 71.02 on 04/22/26 | 159.55 on 04/20/26 |
| 1-Month | |||||
| %Chg | -14.29% since 03/24/26 | +9.71% since 03/24/26 | +11.74% since 03/24/26 | +12.18% since 03/24/26 | +9.48% since 03/24/26 |
| Low | 0.0004 on 04/16/26 | 68.91 on 03/30/26 | 64.10 on 03/30/26 | 61.66 on 03/30/26 | 140.91 on 03/30/26 |
| High | 0.0015 on 03/26/26 | 79.63 on 04/17/26 | 75.35 on 04/17/26 | 71.28 on 04/17/26 | 161.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -33.33% since 01/23/26 | +2.83% since 01/23/26 | +7.65% since 01/23/26 | +7.20% since 01/23/26 | +2.48% since 01/23/26 |
| Low | 0.0003 on 02/24/26 | 68.91 on 03/30/26 | 64.10 on 03/30/26 | 61.66 on 03/30/26 | 140.91 on 03/30/26 |
| High | 0.0015 on 03/26/26 | 80.78 on 02/10/26 | 75.35 on 04/17/26 | 71.28 on 04/17/26 | 161.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | +9.56% since 10/24/25 | +14.40% since 10/24/25 | +9.58% since 10/24/25 | +9.03% since 10/24/25 |
| Low | 0.0001 on 10/30/25 | 67.88 on 11/21/25 | 62.55 on 12/17/25 | 60.89 on 12/17/25 | 136.63 on 11/21/25 |
| High | 0.0015 on 03/26/26 | 80.78 on 02/10/26 | 75.35 on 04/17/26 | 71.28 on 04/17/26 | 161.71 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,289,650 | 201,596 | 119,765 | 11,417,052 |
| Shares Outstanding, K | N/A | 81,000 | 2,700 | 1,700 | 72,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.74 | 0.51 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.422 on 03/20/26 | 0.052 on 03/10/26 | 0.035 on 03/10/26 | 3.354 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/10/26 | 03/10/26 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.30 | 0.00 | 0.00 | 17.10 |