Sixty Six Oilfield Ser (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | VSGX | AVEE | AVSE | TLTE |
| Company | Sixty Six Oilfield Ser | ESG Intl Stock Vanguard ETF | Avantis Emerging Markets Small Cap Equity ETF | Avantis Responsible Emerging Markets ETF | Flexshares EM Factor Tilt Index Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0004 | 70.84 | 63.31 | 66.77 | 67.24 |
| High | 0.0004 | 72.46 | 64.26 | 68.17 | 67.93 |
| Low | 0.0004 | 70.63 | 63.31 | 66.54 | 67.22 |
| Latest | 0.0004 | 72.21 | 64.18 | 68.12 | 67.93 |
| Change | unch | +0.03 | +0.55 | +0.16 | -0.38 |
| % Change | unch | +0.04% | +0.86% | +0.23% | -0.56% |
| Volume | 45,700 | 369,000 | 3,500 | 8,200 | 12,800 |
| 20-Day Average Volume | 1,344,945 | 269,245 | 16,375 | 25,685 | 6,765 |
| Previous Close | 0.0004 | 72.18 | 63.63 | 67.96 | 68.31 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 75.48 | 65.61 | 70.36 | 70.57 |
| 20-Day Raw Stochastic | 20.00% | 16.92% | 25.11% | 18.41% | 9.26% |
| 20-Day Relative Strength | 42.10 | 40.03 | 45.04 | 44.96 | 44.43 |
| Weighted Alpha | N/A | +16.71 | +15.27 | +26.78 | +24.57 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 03/05/26 | -0.47% since 03/12/26 | +1.69% since 03/12/26 | +2.09% since 03/12/26 | +0.40% since 03/12/26 |
| Low | 0.0004 on 03/19/26 | 70.63 on 03/19/26 | 62.81 on 03/13/26 | 66.54 on 03/19/26 | 67.22 on 03/19/26 |
| High | 0.0006 on 03/06/26 | 74.79 on 03/17/26 | 64.71 on 03/17/26 | 69.31 on 03/17/26 | 69.88 on 03/17/26 |
| 1-Month | |||||
| %Chg | -33.33% since 02/18/26 | -7.70% since 02/19/26 | -5.17% since 02/19/26 | -5.75% since 02/19/26 | -5.92% since 02/19/26 |
| Low | 0.0003 on 02/24/26 | 70.63 on 03/19/26 | 62.42 on 03/09/26 | 66.52 on 03/12/26 | 67.22 on 03/19/26 |
| High | 0.0008 on 02/20/26 | 79.97 on 02/25/26 | 69.43 on 02/26/26 | 75.21 on 02/25/26 | 74.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | -33.33% since 12/19/25 | +1.73% since 12/19/25 | +3.80% since 12/19/25 | +6.32% since 12/19/25 | +8.10% since 12/19/25 |
| Low | 0.0003 on 02/24/26 | 70.63 on 03/19/26 | 62.06 on 12/29/25 | 64.23 on 12/23/25 | 62.90 on 12/22/25 |
| High | 0.0010 on 01/16/26 | 80.78 on 02/10/26 | 69.43 on 02/26/26 | 75.21 on 02/25/26 | 74.85 on 02/25/26 |
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | +4.30% since 09/19/25 | -1.75% since 09/19/25 | +6.89% since 09/19/25 | +7.45% since 09/19/25 |
| Low | 0.0001 on 10/30/25 | 67.88 on 11/21/25 | 60.89 on 12/17/25 | 61.79 on 10/10/25 | 61.37 on 10/10/25 |
| High | 0.0010 on 01/16/26 | 80.78 on 02/10/26 | 69.43 on 02/26/26 | 75.21 on 02/25/26 | 74.85 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,675,706 | 89,852 | 183,923 | 305,671 |
| Shares Outstanding, K | N/A | 78,600 | 1,400 | 2,700 | 4,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.40 | 0.71 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 0.035 on 03/10/26 | 0.052 on 03/10/26 | 1.641 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/10/26 | 03/10/26 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 0.00 | 0.00 | 19.00 |