Sixty Six Oilfield Ser (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | VSGX | AVEE | AVSE | AVES |
| Company | Sixty Six Oilfield Ser | ESG Intl Stock Vanguard ETF | Avantis Emerging Markets Small Cap Equity ETF | Avantis Responsible Emerging Markets ETF | Avantis Emerging Markets Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0008 | 78.00 | 67.54 | 72.68 | 64.82 |
| High | 0.0008 | 79.18 | 68.65 | 73.87 | 66.10 |
| Low | 0.0008 | 78.00 | 67.54 | 72.67 | 64.82 |
| Latest | 0.0008 | 79.05 | 68.64 | 73.83 | 66.05 |
| Change | +0.0002 | +0.82 | +0.96 | +1.55 | +1.29 |
| % Change | +33.33% | +1.05% | +1.42% | +2.15% | +1.99% |
| Volume | 300,000 | 170,617 | 32,096 | 12,276 | 60,755 |
| 20-Day Average Volume | 2,161,415 | 236,068 | 14,073 | 5,756 | 96,272 |
| Previous Close | 0.0006 | 78.23 | 67.68 | 72.28 | 64.76 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 77.12 | 66.90 | 71.24 | 63.76 |
| 20-Day Raw Stochastic | 60.00% | 69.83% | 98.09% | 100.00% | 99.31% |
| 20-Day Relative Strength | 55.24 | 67.92 | 67.03 | 68.96 | 71.29 |
| Weighted Alpha | N/A | +33.96 | +26.85 | +43.69 | +41.94 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/09/26 | +1.38% since 02/12/26 | +1.41% since 02/12/26 | +2.29% since 02/12/26 | +2.11% since 02/12/26 |
| Low | 0.0006 on 02/18/26 | 77.13 on 02/17/26 | 67.08 on 02/17/26 | 71.97 on 02/19/26 | 63.95 on 02/17/26 |
| High | 0.0008 on 02/20/26 | 79.11 on 02/20/26 | 68.50 on 02/20/26 | 73.82 on 02/20/26 | 65.99 on 02/20/26 |
| 1-Month | |||||
| %Chg | +14.29% since 01/20/26 | +7.00% since 01/20/26 | +6.87% since 01/20/26 | +9.33% since 01/20/26 | +8.27% since 01/20/26 |
| Low | 0.0006 on 02/18/26 | 73.83 on 01/21/26 | 64.58 on 01/21/26 | 68.20 on 01/21/26 | 61.29 on 01/21/26 |
| High | 0.0009 on 01/26/26 | 80.78 on 02/10/26 | 68.50 on 02/20/26 | 73.82 on 02/20/26 | 65.99 on 02/20/26 |
| 3-Month | |||||
| %Chg | +33.33% since 11/20/25 | +16.34% since 11/20/25 | +10.57% since 11/20/25 | +16.77% since 11/20/25 | +16.23% since 11/20/25 |
| Low | 0.0005 on 01/14/26 | 67.88 on 11/21/25 | 60.89 on 12/17/25 | 62.55 on 12/17/25 | 56.10 on 11/21/25 |
| High | 0.0010 on 01/16/26 | 80.78 on 02/10/26 | 68.50 on 02/20/26 | 73.82 on 02/20/26 | 65.99 on 02/20/26 |
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | +16.50% since 08/20/25 | +10.63% since 08/20/25 | +22.35% since 08/20/25 | +18.72% since 08/20/25 |
| Low | 0.0001 on 10/30/25 | 66.54 on 09/02/25 | 60.89 on 12/17/25 | 59.88 on 09/02/25 | 55.00 on 09/02/25 |
| High | 0.0010 on 01/16/26 | 80.78 on 02/10/26 | 68.50 on 02/20/26 | 73.82 on 02/20/26 | 65.99 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,148,878 | 94,752 | 195,146 | 1,172,156 |
| Shares Outstanding, K | N/A | 78,600 | 1,400 | 2,700 | 18,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.40 | 0.71 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 1.037 on 12/16/25 | 1.120 on 12/16/25 | 1.104 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 0.00 | 0.00 | 0.00 |