Sixty Six Oilfield Services Inc (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | VSGX | AVEE | AVSE | AVEM |
| Company | Sixty Six Oilfield Services Inc | ESG Intl Stock Vanguard ETF | Avantis Emerging Markets Small Cap Equity ETF | Avantis Responsible Emerging Markets ETF | Avantis Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0009 | 74.77 | 64.44 | 68.50 | 81.48 |
| High | 0.0010 | 75.12 | 64.44 | 68.50 | 81.49 |
| Low | 0.0007 | 74.44 | 63.99 | 68.14 | 80.93 |
| Latest | 0.0007 | 74.87 | 64.15 | 68.31 | 81.30 |
| Change | -0.0002 | +0.15 | -0.38 | -0.34 | -0.33 |
| % Change | -22.22% | +0.20% | -0.59% | -0.49% | -0.40% |
| Volume | 9,092,500 | 201,300 | 9,300 | 6,100 | 1,810,900 |
| 20-Day Average Volume | 1,944,565 | 267,880 | 15,420 | 11,775 | 1,406,565 |
| Previous Close | 0.0009 | 74.72 | 64.53 | 68.65 | 81.63 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 72.94 | 63.09 | 66.24 | 78.64 |
| 20-Day Raw Stochastic | 40.00% | 94.28% | 83.55% | 88.02% | 89.48% |
| 20-Day Relative Strength | 53.44 | 67.02 | 57.10 | 63.92 | 65.62 |
| Weighted Alpha | N/A | +31.93 | +20.72 | +36.58 | +39.26 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 12/31/25 | +1.11% since 01/09/26 | +0.75% since 01/09/26 | +1.45% since 01/09/26 | +1.65% since 01/09/26 |
| Low | 0.0005 on 01/14/26 | 74.08 on 01/12/26 | 63.70 on 01/12/26 | 67.54 on 01/13/26 | 79.99 on 01/12/26 |
| High | 0.0010 on 01/16/26 | 75.12 on 01/16/26 | 64.72 on 01/15/26 | 69.00 on 01/15/26 | 82.05 on 01/15/26 |
| 1-Month | |||||
| %Chg | +16.67% since 12/16/25 | +4.83% since 12/16/25 | +4.57% since 12/16/25 | +8.40% since 12/16/25 | +8.69% since 12/16/25 |
| Low | 0.0005 on 01/14/26 | 70.72 on 12/17/25 | 60.89 on 12/17/25 | 62.55 on 12/17/25 | 74.14 on 12/17/25 |
| High | 0.0010 on 01/16/26 | 75.12 on 01/16/26 | 64.72 on 01/15/26 | 69.00 on 01/15/26 | 82.05 on 01/15/26 |
| 3-Month | |||||
| %Chg | N/A since 10/30/25 | +6.43% since 10/16/25 | +0.45% since 10/16/25 | +5.90% since 10/16/25 | +6.55% since 10/16/25 |
| Low | 0.0001 on 10/30/25 | 67.88 on 11/21/25 | 60.89 on 12/17/25 | 62.55 on 12/17/25 | 73.79 on 11/21/25 |
| High | 0.0010 on 01/16/26 | 75.12 on 01/16/26 | 65.33 on 10/29/25 | 69.00 on 01/15/26 | 82.05 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | +14.73% since 07/16/25 | +4.71% since 07/16/25 | +14.45% since 07/16/25 | +16.64% since 07/16/25 |
| Low | 0.0001 on 10/30/25 | 64.16 on 08/01/25 | 59.88 on 08/01/25 | 58.30 on 08/01/25 | 68.27 on 08/01/25 |
| High | 0.0010 on 01/16/26 | 75.12 on 01/16/26 | 65.56 on 09/17/25 | 69.00 on 01/15/26 | 82.05 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,884,782 | 76,980 | 177,616 | 17,178,691 |
| Shares Outstanding, K | N/A | 78,600 | 1,200 | 2,600 | 211,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.40 | 0.71 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 1.037 on 12/16/25 | 1.120 on 12/16/25 | 1.165 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 0.00 | 0.00 | 0.00 |