Sixty Six Oilfield Services Inc (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | AVEM | AVXC | AVES | AVSE |
| Company | Sixty Six Oilfield Services Inc | Avantis Emerging Markets Equity ETF | Avantis Emerging Markets Ex-China Equity ETF | Avantis Emerging Markets Value ETF | Avantis Responsible Emerging Markets ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0005 | 93.90 | 83.33 | 65.21 | 80.20 |
| High | 0.0005 | 94.85 | 83.86 | 65.81 | 80.20 |
| Low | 0.0005 | 91.26 | 80.60 | 64.12 | 77.50 |
| Latest | 0.0005 | 92.44 | 81.48 | 64.85 | 78.15 |
| Change | +0.0001 | -1.10 | -1.04 | +0.50 | -1.10 |
| % Change | +25.00% | -1.18% | -1.25% | +0.78% | -1.38% |
| Volume | 1,250,000 | 2,436,500 | 33,900 | 147,600 | 20,900 |
| 20-Day Average Volume | 2,838,460 | 1,592,760 | 42,200 | 105,845 | 19,050 |
| Previous Close | 0.0004 | 93.54 | 82.51 | 64.35 | 79.24 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 95.30 | 83.65 | 65.94 | 80.33 |
| 20-Day Raw Stochastic | 33.33% | 21.22% | 27.00% | 25.66% | 23.22% |
| 20-Day Relative Strength | 47.62 | 47.05 | 48.63 | 47.08 | 47.89 |
| Weighted Alpha | N/A | +32.06 | +42.88 | +17.74 | +31.55 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/26 | -3.33% since 06/25/26 | -3.79% since 06/25/26 | +0.02% since 06/25/26 | -3.24% since 06/25/26 |
| Low | 0.0004 on 07/01/26 | 91.26 on 07/02/26 | 80.60 on 07/02/26 | 63.62 on 06/26/26 | 77.50 on 07/02/26 |
| High | 0.0005 on 07/02/26 | 96.62 on 06/30/26 | 85.78 on 06/30/26 | 65.83 on 06/30/26 | 81.90 on 06/30/26 |
| 1-Month | |||||
| %Chg | -28.57% since 06/02/26 | -7.17% since 06/02/26 | -6.04% since 06/02/26 | -5.84% since 06/02/26 | -6.54% since 06/02/26 |
| Low | 0.0004 on 07/01/26 | 90.18 on 06/09/26 | 78.78 on 06/09/26 | 63.44 on 06/09/26 | 76.10 on 06/09/26 |
| High | 0.0006 on 06/17/26 | 100.83 on 06/22/26 | 88.77 on 06/22/26 | 68.95 on 06/15/26 | 84.93 on 06/22/26 |
| 3-Month | |||||
| %Chg | -44.44% since 04/02/26 | +14.59% since 04/02/26 | +20.30% since 04/02/26 | +8.01% since 04/02/26 | +17.06% since 04/02/26 |
| Low | 0.0004 on 07/01/26 | 80.15 on 04/07/26 | 67.48 on 04/07/26 | 59.40 on 04/07/26 | 66.38 on 04/07/26 |
| High | 0.0008 on 04/09/26 | 100.83 on 06/22/26 | 88.77 on 06/22/26 | 69.06 on 06/01/26 | 84.93 on 06/22/26 |
| 6-Month | |||||
| %Chg | -16.67% since 01/02/26 | +17.19% since 01/02/26 | +25.24% since 01/02/26 | +9.58% since 01/02/26 | +17.49% since 01/02/26 |
| Low | 0.0003 on 02/24/26 | 77.40 on 03/30/26 | 64.78 on 03/30/26 | 58.02 on 03/30/26 | 64.10 on 03/30/26 |
| High | 0.0015 on 03/26/26 | 100.83 on 06/22/26 | 88.77 on 06/22/26 | 69.06 on 06/01/26 | 84.93 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 25,199,144 | 407,387 | 1,459,125 | 218,807 |
| Shares Outstanding, K | N/A | 272,600 | 5,000 | 22,500 | 2,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.73 | 0.86 | 0.70 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.531 on 06/09/26 | 0.443 on 06/09/26 | 0.444 on 06/09/26 | 0.453 on 06/09/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/09/26 | 06/09/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |