Scully Royalty Ltd (SRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRL | HON | MMM | PKX | ITT |
| Company | Scully Royalty Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.20 | 219.14 | 143.62 | 79.85 | 206.05 |
| High | 6.20 | 219.82 | 144.60 | 83.00 | 206.50 |
| Low | 6.13 | 216.41 | 142.02 | 79.07 | 201.43 |
| Latest | 6.13 | 218.54 | 143.21 | 82.79 | 205.71 |
| Change | -0.09 | -0.57 | -0.13 | -5.82 | -1.12 |
| % Change | -1.37% | -0.26% | -0.09% | -6.57% | -0.54% |
| Volume | 1,100 | 3,590,600 | 2,798,500 | 503,000 | 645,300 |
| 20-Day Average Volume | 15,315 | 3,993,875 | 3,976,960 | 227,550 | 740,330 |
| Previous Close | 6.21 | 219.11 | 143.34 | 88.61 | 206.83 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 217.95 | 146.10 | 76.33 | 213.58 |
| 20-Day Raw Stochastic | 44.20% | 37.42% | 10.86% | 68.14% | 17.96% |
| 20-Day Relative Strength | 32.20 | 47.13 | 43.25 | 64.55 | 48.95 |
| Weighted Alpha | -17.88 | +4.36 | -10.27 | +97.52 | +33.15 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.62% since 05/05/26 | +4.53% since 05/05/26 | +0.27% since 05/05/26 | -2.97% since 05/05/26 | -3.28% since 05/05/26 |
| Low | 5.29 on 05/08/26 | 212.76 on 05/08/26 | 142.02 on 05/12/26 | 79.07 on 05/12/26 | 201.43 on 05/12/26 |
| High | 6.98 on 05/06/26 | 221.04 on 05/11/26 | 148.32 on 05/06/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 1-Month | |||||
| %Chg | -18.11% since 04/10/26 | -7.02% since 04/10/26 | -4.73% since 04/10/26 | +31.12% since 04/10/26 | -5.16% since 04/10/26 |
| Low | 5.29 on 05/08/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 61.13 on 04/13/26 | 201.43 on 05/12/26 |
| High | 7.38 on 04/13/26 | 236.45 on 04/17/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -35.25% since 02/12/26 | -8.88% since 02/12/26 | -17.98% since 02/12/26 | +26.57% since 02/12/26 | +3.31% since 02/12/26 |
| Low | 5.29 on 05/08/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 10.39 on 02/18/26 | 248.18 on 03/02/26 | 174.70 on 02/13/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.06% since 11/12/25 | +8.41% since 11/12/25 | -16.29% since 11/12/25 | +50.23% since 11/12/25 | +8.40% since 11/12/25 |
| Low | 5.29 on 05/08/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 10.39 on 02/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,045 | 138,839,712 | 74,761,416 | 26,803,020 | 18,490,602 |
| Shares Outstanding, K | 14,822 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 25,760,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | -15,030,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 27,258,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | 128,132,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 0.57 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 04/29/26 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.260 on 01/24/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 01/24/25 | 05/15/26 | 02/13/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 17.22 | 54.27 | 28.43 |