Scully Royalty Ltd (SRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRL | HON | MMM | PKX | ITT |
| Company | Scully Royalty Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.50 | 235.49 | 151.15 | 57.69 | 188.36 |
| High | 8.82 | 237.58 | 152.39 | 57.88 | 189.54 |
| Low | 8.08 | 233.83 | 150.40 | 56.57 | 182.81 |
| Latest | 8.26 | 234.50 | 150.96 | 56.89 | 187.76 |
| Change | -0.35 | +1.10 | +1.86 | -0.99 | +1.20 |
| % Change | -4.07% | +0.47% | +1.25% | -1.71% | +0.64% |
| Volume | 44,300 | 3,117,700 | 4,010,700 | 233,700 | 1,021,500 |
| 20-Day Average Volume | 23,370 | 3,734,255 | 4,088,770 | 187,300 | 949,630 |
| Previous Close | 8.61 | 233.40 | 149.10 | 57.88 | 186.56 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 241.02 | 160.91 | 64.19 | 197.76 |
| 20-Day Raw Stochastic | 7.79% | 21.33% | 12.01% | 2.17% | 30.79% |
| 20-Day Relative Strength | 44.18 | 51.66 | 39.19 | 39.74 | 45.75 |
| Weighted Alpha | +17.27 | +22.49 | -2.39 | +9.85 | +34.54 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 03/06/26 | -0.34% since 03/06/26 | -1.60% since 03/06/26 | -3.54% since 03/06/26 | +1.17% since 03/06/26 |
| Low | 8.08 on 03/13/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.57 on 03/13/26 | 178.00 on 03/09/26 |
| High | 8.99 on 03/09/26 | 245.26 on 03/10/26 | 156.51 on 03/10/26 | 60.91 on 03/10/26 | 193.73 on 03/10/26 |
| 1-Month | |||||
| %Chg | -11.09% since 02/13/26 | -2.85% since 02/13/26 | -12.14% since 02/13/26 | -13.30% since 02/13/26 | -7.56% since 02/13/26 |
| Low | 8.08 on 03/13/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.57 on 03/13/26 | 178.00 on 03/09/26 |
| High | 10.39 on 02/18/26 | 248.18 on 03/02/26 | 171.50 on 02/17/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +29.87% since 12/12/25 | +21.09% since 12/12/25 | -10.62% since 12/12/25 | +5.65% since 12/12/25 | +8.02% since 12/12/25 |
| Low | 5.78 on 12/17/25 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 171.64 on 12/17/25 |
| High | 10.39 on 02/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +60.70% since 09/12/25 | +17.55% since 09/12/25 | -4.38% since 09/12/25 | +12.12% since 09/12/25 | +5.79% since 09/12/25 |
| Low | 5.14 on 09/17/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 10.39 on 02/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,430 | 149,066,032 | 79,510,632 | 17,266,684 | 16,147,360 |
| Shares Outstanding, K | 14,822 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 25,760,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -15,030,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 27,258,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 128,132,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.67 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.260 on 01/24/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 01/24/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.98 | 18.73 | 43.10 | 27.94 |