Scully Royalty Ltd (SRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRL | HON | MMM | ITT | PKX |
| Company | Scully Royalty Ltd | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.38 | 233.44 | 149.93 | 216.80 | 61.40 |
| High | 7.38 | 234.89 | 152.56 | 219.87 | 62.72 |
| Low | 7.10 | 231.79 | 148.71 | 215.71 | 61.13 |
| Latest | 7.12 | 233.62 | 152.73 | 220.25 | 62.57 |
| Change | -0.36 | -1.42 | +2.41 | +3.35 | -0.57 |
| % Change | -4.81% | -0.60% | +1.60% | +1.54% | -0.90% |
| Volume | 29,388 | 1,582,545 | 1,258,262 | 517,221 | 116,055 |
| 20-Day Average Volume | 18,298 | 3,605,729 | 3,318,484 | 1,032,816 | 199,335 |
| Previous Close | 7.48 | 235.04 | 150.32 | 216.90 | 63.14 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 228.03 | 146.20 | 194.44 | 58.70 |
| 20-Day Raw Stochastic | 6.94% | 75.74% | 89.93% | 98.14% | 84.82% |
| 20-Day Relative Strength | 37.94 | 52.62 | 49.55 | 67.48 | 56.37 |
| Weighted Alpha | -0.45 | +24.92 | +8.21 | +67.45 | +38.38 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/06/26 | +1.97% since 04/06/26 | +4.78% since 04/06/26 | +12.79% since 04/06/26 | +7.06% since 04/06/26 |
| Low | 7.10 on 04/13/26 | 221.44 on 04/07/26 | 142.64 on 04/07/26 | 192.15 on 04/07/26 | 57.49 on 04/07/26 |
| High | 7.55 on 04/08/26 | 236.83 on 04/10/26 | 151.50 on 04/10/26 | 219.66 on 04/13/26 | 63.94 on 04/09/26 |
| 1-Month | |||||
| %Chg | -12.83% since 03/13/26 | -0.77% since 03/13/26 | +0.29% since 03/13/26 | +16.60% since 03/13/26 | +10.09% since 03/13/26 |
| Low | 7.10 on 04/13/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 8.54 on 03/18/26 | 236.83 on 04/10/26 | 152.75 on 03/16/26 | 219.66 on 04/13/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | -7.34% since 01/13/26 | +10.66% since 01/13/26 | -10.64% since 01/13/26 | +18.82% since 01/13/26 | +4.02% since 01/13/26 |
| Low | 7.10 on 04/13/26 | 210.98 on 01/14/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 55.15 on 01/16/26 |
| High | 10.39 on 02/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 219.66 on 04/13/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | +22.55% since 10/13/25 | +21.56% since 10/13/25 | +0.20% since 10/13/25 | +27.65% since 10/13/25 | +30.56% since 10/13/25 |
| Low | 5.44 on 10/21/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 47.32 on 10/14/25 |
| High | 10.39 on 02/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 219.66 on 04/13/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,868 | 149,409,296 | 78,526,568 | 19,391,508 | 19,098,776 |
| Shares Outstanding, K | 14,822 | 635,676 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 25,760,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | -15,030,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 27,258,000 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | 128,132,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 0.72 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/21/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.260 on 01/24/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 01/24/25 | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 18.67 | 32.11 | 48.13 |