Presidio Property Trust Inc (SQFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQFT | GWW | FAST | MSM | SITE |
| Company | Presidio Property Trust Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.59 | 1,237.79 | 43.07 | 104.77 | 121.95 |
| High | 3.62 | 1,237.79 | 43.07 | 107.99 | 125.17 |
| Low | 3.08 | 1,210.33 | 43.07 | 104.43 | 120.73 |
| Latest | 3.11 | 1,226.09 | 43.07 | 107.32 | 121.55 |
| Change | -0.49 | -7.62 | -0.23 | +3.04 | +0.55 |
| % Change | -13.61% | -0.62% | -0.53% | +2.92% | +0.45% |
| Volume | 212,900 | 240,300 | 11,368 | 843,000 | 752,100 |
| 20-Day Average Volume | 65,250 | 271,055 | 6,417,539 | 611,105 | 903,595 |
| Previous Close | 3.60 | 1,233.71 | 43.30 | 104.28 | 121.00 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 1,165.51 | 44.67 | 100.34 | 133.67 |
| 20-Day Raw Stochastic | 23.85% | 61.83% | 3.42% | 95.33% | 10.49% |
| 20-Day Relative Strength | 48.19 | 64.40 | 41.48 | 68.09 | 40.28 |
| Weighted Alpha | -66.66 | +19.83 | +0.18 | +37.10 | -8.56 |
| Today's Opinion | 24% Sell | 100% Buy | 48% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.37% since 05/04/26 | +7.35% since 05/04/26 | -2.84% since 05/05/26 | +6.05% since 05/04/26 | -3.09% since 05/04/26 |
| Low | 3.08 on 05/11/26 | 1,134.76 on 05/05/26 | 42.97 on 05/11/26 | 100.63 on 05/05/26 | 119.99 on 05/08/26 |
| High | 3.83 on 05/06/26 | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 107.99 on 05/11/26 | 127.15 on 05/07/26 |
| 1-Month | |||||
| %Chg | -20.05% since 04/10/26 | +4.61% since 04/10/26 | -12.41% since 04/10/26 | +12.40% since 04/10/26 | -10.28% since 04/10/26 |
| Low | 2.85 on 04/14/26 | 1,128.16 on 04/15/26 | 42.97 on 05/11/26 | 93.50 on 04/13/26 | 118.12 on 04/29/26 |
| High | 3.99 on 04/13/26 | 1,286.56 on 05/07/26 | 49.00 on 04/13/26 | 107.99 on 05/11/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | +5.78% since 02/11/26 | +1.96% since 02/11/26 | -5.42% since 02/12/26 | +12.97% since 02/11/26 | -25.54% since 02/11/26 |
| Low | 2.10 on 03/25/26 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 118.12 on 04/29/26 |
| High | 4.35 on 04/10/26 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -37.42% since 11/11/25 | +29.66% since 11/11/25 | +5.13% since 11/12/25 | +20.22% since 11/11/25 | -2.96% since 11/11/25 |
| Low | 2.10 on 03/25/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 5.18 on 11/12/25 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,484 | 57,887,384 | 49,709,916 | 5,992,104 | 5,385,636 |
| Shares Outstanding, K | 1,442 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 16,810,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -8,280,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 4,110,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -3,970,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.90 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 03/27/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 05/13/26 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | 0.023 on 12/15/23 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 12/15/23 | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.89 | 38.75 | 26.20 | 35.90 |