Seaspine Holdings (SPNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNE | TMO | ISRG | EW | IDXX |
| Company | Seaspine Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.83 | 491.00 | 490.55 | 84.96 | 592.87 |
| High | 9.67 | 491.61 | 491.55 | 85.28 | 595.85 |
| Low | 8.43 | 486.95 | 486.00 | 84.34 | 586.30 |
| Latest | 9.54 | 489.04 | 488.12 | 85.44 | 594.00 |
| Change | +0.73 | -6.68 | -4.75 | +0.35 | -6.52 |
| % Change | +8.29% | -1.35% | -0.96% | +0.41% | -1.09% |
| Volume | 1,161,100 | 112,524 | 158,509 | 192,273 | 31,533 |
| 20-Day Average Volume | 255,650 | 2,107,603 | 1,649,420 | 4,655,918 | 486,446 |
| Previous Close | 8.81 | 495.72 | 492.87 | 85.09 | 600.52 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 509.39 | 495.30 | 82.63 | 628.74 |
| 20-Day Raw Stochastic | 95.34% | 5.06% | 31.32% | 81.58% | 12.77% |
| 20-Day Relative Strength | 77.01 | 32.90 | 41.57 | 54.95 | 36.05 |
| Weighted Alpha | -23.90 | -6.54 | -5.15 | +20.70 | +24.22 |
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.86% since 12/27/22 | -5.72% since 03/05/26 | -1.93% since 03/05/26 | +1.50% since 03/05/26 | -3.79% since 03/05/26 |
| Low | 7.43 on 12/28/22 | 487.12 on 03/12/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 585.09 on 03/11/26 |
| High | 9.67 on 01/04/23 | 514.38 on 03/06/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 615.47 on 03/06/26 |
| 1-Month | |||||
| %Chg | +21.68% since 12/02/22 | -4.06% since 02/12/26 | +1.78% since 02/12/26 | +11.39% since 02/12/26 | -3.53% since 02/12/26 |
| Low | 6.88 on 12/16/22 | 487.12 on 03/12/26 | 478.20 on 03/06/26 | 75.51 on 02/13/26 | 585.09 on 03/11/26 |
| High | 9.67 on 01/04/23 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +55.63% since 10/04/22 | -14.53% since 12/12/25 | -10.18% since 12/12/25 | +2.49% since 12/12/25 | -15.44% since 12/12/25 |
| Low | 5.48 on 10/13/22 | 487.12 on 03/12/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 585.09 on 03/11/26 |
| High | 9.67 on 01/04/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +64.77% since 07/01/22 | +2.02% since 09/12/25 | +8.33% since 09/12/25 | +9.77% since 09/12/25 | -7.13% since 09/12/25 |
| Low | 5.48 on 10/13/22 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 585.09 on 03/11/26 |
| High | 9.67 on 01/04/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,917 | 184,152,064 | 175,032,928 | 49,420,272 | 47,815,804 |
| Shares Outstanding, K | 37,203 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 191,450,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -54,350,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 67,150,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -15,500,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.31 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/01/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 03/10/23 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 66.55 | 33.51 | 45.82 |