Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Defiance Next Gen Spac Derived ETF (SPAK)

Defiance Next Gen Spac Derived ETF (SPAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 58,915,500
  • Shares Outstanding, K 2,170
  • 60-Month Beta 2.16
Trade SPAK with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A
  • Most Recent Dividend N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview

Details
  • Implied Volatility 82.38%
  • Historical Volatility 44.92%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 82.38% on 03/08/21
  • IV Low 33.31% on 11/27/20
  • Put/Call Vol Ratio 0.27
  • Today's Volume 19
  • Volume Avg (30-Day) 1,191
  • Put/Call OI Ratio 29.49
  • Today's Open Interest 4,543
  • Open Int (30-Day) 9,541

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.59 +12.61%
on 03/05/21
35.08 -21.07%
on 02/19/21
-6.10 (-18.05%)
since 02/08/21
3-Month
24.59 +12.61%
on 03/05/21
35.08 -21.07%
on 02/19/21
-1.11 (-3.85%)
since 12/08/20

Most Recent Stories

More News
3 ETFs to Play the SPAC Mania

These ETFs provide diversified exposure to SPACs

DKNG : 61.43 (+3.21%)
SPCE : 28.05 (+2.78%)
SPAK : 27.42 (+0.99%)
SPCX : 29.30 (+0.17%)
Space ETFs Soar on ARK Investment Management's Filing

Procure Space ETF (UFO) jumped 5.7% on Jan 14 as Cathie Wood's ARK Investment Management filed for a space ETF.

IRDM : 38.23 (+1.41%)
ORBC : 7.12 (+3.64%)
ARKQ : 79.90 (-0.63%)
ARKW : 145.09 (-0.67%)
ARKK : 115.70 (-1.17%)
ARKG : 85.75 (+0.72%)
MAXR : 43.92 (+2.04%)
LORL : 43.68 (+1.46%)
ROKT : 39.65 (+1.43%)
UFO : 28.61 (+1.85%)
SPCE : 28.05 (+2.78%)
ARKF : 50.38 (-1.14%)
SPAK : 27.42 (+0.99%)
Don't Be Fooled by Drop in IPO ETFs: Road Ahead Looks Smooth

IPO ETF may fell on Dec 9 on broader market concerns, the prospect looks pretty upbeat.

IPOS : 34.35 (-2.97%)
IPO : 61.84 (-0.31%)
SPAK : 27.42 (+0.99%)
After a Stellar Q3, What Lies Ahead of IPO ETFs in Q4?

The fourth quarter of this year could be ruled by tech IPOs.

IPOS : 34.35 (-2.97%)
IPO : 61.84 (-0.31%)
SPAK : 27.42 (+0.99%)
ETFs to Invest in SPACs and 5G

The SPAC market is booming; here is a safer way to invest.

AAPL : 118.53 (-2.38%)
SWKS : 169.27 (-2.40%)
QCOM : 127.99 (-1.36%)
XLNX : 117.29 (-2.22%)
DKNG : 61.43 (+3.21%)
FIVG : 33.47 (-0.06%)
SPCE : 28.05 (+2.78%)
SPAK : 27.42 (+0.99%)
IPO ETFs Red Hot, Can the Rally Last?

IPOs have been red-hot this year. The momentum may slowdown just ahead of and right after the election due to policy uncertainties, but long-term potential is bright.

SNOW : 228.86 (-4.53%)
IPOS : 34.35 (-2.97%)
IPO : 61.84 (-0.31%)
BSY : 46.50 (-1.42%)
SPAK : 27.42 (+0.99%)
IH : 14.42 (-4.44%)
Zacks Market Edge Highlights: Snowflake, DraftKings, SPAK, IPO and FPX

Zacks Market Edge Highlights: Snowflake, DraftKings, SPAK, IPO and FPX

SNOW : 228.86 (-4.53%)
FPX : 120.24 (+0.37%)
IPO : 61.84 (-0.31%)
DKNG : 61.43 (+3.21%)
SPAK : 27.42 (+0.99%)
The Simple Way to Invest in the Hottest SPACs and IPOs in 2020

Hundreds of IPOs and SPACs have come on the market this year but how do you know which ones to buy?

SNOW : 228.86 (-4.53%)
FPX : 120.24 (+0.37%)
IPO : 61.84 (-0.31%)
DKNG : 61.43 (+3.21%)
SPAK : 27.42 (+0.99%)
The Simple Way to Invest in the Hottest SPACs and IPOs in 2020

Hundreds of IPOs and SPACs have come on the market this year but how do you know which ones to buy?

SNOW : 228.86 (-4.53%)
FPX : 120.24 (+0.37%)
IPO : 61.84 (-0.31%)
DKNG : 61.43 (+3.21%)
SPAK : 27.42 (+0.99%)
Blank Check ETF Hits Market, Worth Investing in Q4

Given the recent resurgence in blank check companies, Defiance ETFs recently launched a fund on SPACs. The ETF is worth a bet as SPAC-led deals are likely to surge in the near term.

DKNG : 61.43 (+3.21%)
SPCE : 28.05 (+2.78%)
SPAK : 27.42 (+0.99%)

Fund Summary

The Defiance Next Gen SPAC Derived ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx SPAC and NextGen IPO Index.

See More

Key Turning Points

3rd Resistance Point 31.75
2nd Resistance Point 29.80
1st Resistance Point 28.48
Last Price 27.42
1st Support Level 25.21
2nd Support Level 23.26
3rd Support Level 21.94

See More

52-Week High 35.08
Fibonacci 61.8% 30.14
Fibonacci 50% 28.62
Last Price 27.42
Fibonacci 38.2% 27.09
52-Week Low 22.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar