Music Licensing Inc New (SONGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONGD | DIS | FWONA | FWONK | TME |
| Company | Music Licensing Inc New | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.9300 | 98.14 | 91.98 | 99.23 | 8.70 |
| High | 4.9300 | 99.04 | 92.69 | 100.11 | 8.84 |
| Low | 4.9100 | 96.92 | 90.97 | 98.65 | 8.59 |
| Latest | 4.9300 | 97.48 | 91.34 | 98.83 | 8.62 |
| Change | unch | +0.07 | -0.23 | -0.14 | -0.15 |
| % Change | unch | +0.07% | -0.25% | -0.14% | -1.71% |
| Volume | 560 | 9,747,688 | 189,753 | 1,644,467 | 4,012,632 |
| 20-Day Average Volume | 213 | 11,591,020 | 179,083 | 2,171,273 | 10,317,097 |
| Previous Close | 4.9300 | 97.41 | 91.57 | 98.97 | 8.77 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2380 | 99.69 | 84.75 | 91.90 | 8.71 |
| 20-Day Raw Stochastic | 24.35% | 20.61% | 89.49% | 89.53% | 45.64% |
| 20-Day Relative Strength | 40.51 | 44.10 | 68.17 | 67.66 | 43.91 |
| Weighted Alpha | -82.23 | -18.86 | +4.12 | +1.13 | -55.05 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 56% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +139.32% since 01/06/26 | -1.17% since 06/29/26 | +6.02% since 06/29/26 | +5.72% since 06/29/26 | +2.01% since 06/29/26 |
| Low | 0.0800 on 01/08/26 | 95.65 on 07/01/26 | 84.93 on 06/30/26 | 92.18 on 06/30/26 | 8.33 on 06/30/26 |
| High | 4.9500 on 01/13/26 | 99.51 on 07/02/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 9.03 on 07/06/26 |
| 1-Month | |||||
| %Chg | -50.70% since 12/19/25 | -2.24% since 06/05/26 | +12.85% since 06/05/26 | +12.72% since 06/05/26 | -5.07% since 06/05/26 |
| Low | 0.0800 on 01/08/26 | 95.65 on 07/01/26 | 79.84 on 06/08/26 | 86.51 on 06/08/26 | 7.94 on 06/26/26 |
| High | 4.9500 on 01/13/26 | 104.53 on 06/24/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 9.43 on 06/10/26 |
| 3-Month | |||||
| %Chg | -50.70% since 10/23/25 | +1.77% since 04/07/26 | +14.46% since 04/07/26 | +14.25% since 04/07/26 | -4.12% since 04/07/26 |
| Low | 0.0800 on 01/08/26 | 95.65 on 07/01/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 20.0000 on 12/19/25 | 110.48 on 05/07/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -75.35% since 07/23/25 | -13.67% since 01/07/26 | +7.61% since 01/07/26 | +6.59% since 01/07/26 | -48.07% since 01/07/26 |
| Low | 0.0800 on 01/08/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 30.0000 on 08/04/25 | 115.98 on 01/09/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 17.94 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 169,153,536 | 22,935,996 | 22,179,476 | 13,803,148 |
| Shares Outstanding, K | 5 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 0 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 650,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | N/A | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | N/A | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | -11,643.79 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | N/A | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 41.69 | 45.18 | 10.27 |