Sumitomo Heavy Industries Co. (SOHVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHVY | PH | ITW | FERG | OTIS |
| Company | Sumitomo Heavy Industries Co. | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4000 | 937.04 | 256.78 | 243.59 | 88.79 |
| High | 7.4000 | 952.76 | 262.08 | 251.19 | 89.90 |
| Low | 7.4000 | 930.96 | 256.33 | 242.83 | 88.34 |
| Latest | 7.4000 | 945.29 | 259.94 | 249.35 | 89.48 |
| Change | +0.3720 | +15.80 | +5.49 | +6.73 | +1.34 |
| % Change | +5.29% | +1.70% | +2.16% | +2.77% | +1.52% |
| Volume | 3,200 | 687,200 | 1,259,400 | 1,062,900 | 2,851,100 |
| 20-Day Average Volume | 2,165 | 494,620 | 1,187,570 | 1,014,045 | 2,335,655 |
| Previous Close | 7.0280 | 929.49 | 254.45 | 242.62 | 88.14 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7689 | 912.02 | 253.81 | 233.99 | 88.89 |
| 20-Day Raw Stochastic | 87.91% | 90.27% | 78.05% | 88.83% | 63.18% |
| 20-Day Relative Strength | 61.33 | 65.98 | 56.44 | 59.73 | 52.10 |
| Weighted Alpha | N/A | +49.58 | +2.24 | +39.11 | -7.19 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 12/03/25 | +0.74% since 01/13/26 | +1.24% since 01/13/26 | +2.57% since 01/13/26 | -0.33% since 01/13/26 |
| Low | 6.7550 on 12/30/25 | 923.00 on 01/20/26 | 253.73 on 01/20/26 | 241.97 on 01/20/26 | 87.57 on 01/20/26 |
| High | 7.4500 on 01/12/26 | 952.76 on 01/21/26 | 264.27 on 01/16/26 | 252.95 on 01/16/26 | 91.38 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.61% since 12/03/25 | +8.06% since 12/19/25 | +3.92% since 12/19/25 | +8.96% since 12/19/25 | +2.78% since 12/19/25 |
| Low | 6.7550 on 12/30/25 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 86.22 on 12/24/25 |
| High | 7.4500 on 01/12/26 | 952.76 on 01/21/26 | 264.27 on 01/16/26 | 252.95 on 01/16/26 | 91.38 on 01/16/26 |
| 3-Month | |||||
| %Chg | +24.45% since 10/03/25 | +24.74% since 10/21/25 | +1.09% since 10/21/25 | +1.91% since 10/21/25 | -3.47% since 10/21/25 |
| Low | 6.1050 on 10/15/25 | 737.70 on 10/23/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 85.82 on 12/08/25 |
| High | 7.6000 on 10/24/25 | 952.76 on 01/21/26 | 264.27 on 01/16/26 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +33.82% since 07/14/25 | +32.91% since 07/21/25 | +2.08% since 07/21/25 | +13.35% since 07/21/25 | -9.16% since 07/21/25 |
| Low | 4.9500 on 07/18/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 7.6000 on 10/24/25 | 952.76 on 01/21/26 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.14 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,557,350 | 117,289,536 | 73,815,944 | 47,443,368 | 34,349,568 |
| Shares Outstanding, K | 480,723 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 7,069,430,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 14,261,000,000 |
| Annual Net Income | 50,970,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 1,645,000,000 |
| Last Quarter Sales | 1,753,720,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 50,870,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 0.20 | 1.25 | 1.15 | 1.18 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 02/13/26 | 01/29/26 | 02/03/26 | 03/10/26 | 01/28/26 |
| Most Recent Dividend | 0.069 on 06/26/25 | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 06/26/25 | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 33.27 | 25.55 | 24.08 | 22.83 |