Softbank Corp ADR (SOBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBKY | BDYN | |||
| Company | Softbank Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 13.0600 | 27.64 | |||
| High | 13.1040 | 27.86 | |||
| Low | 12.7500 | 27.45 | |||
| Latest | 13.0100 | 27.65 | |||
| Change | +0.3800 | +0.16 | |||
| % Change | +3.01% | +0.58% | |||
| Volume | 260,300 | 418,000 | |||
| 20-Day Average Volume | 281,525 | 336,425 | |||
| Previous Close | 12.6300 | 27.49 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.9794 | 27.39 | |||
| 20-Day Raw Stochastic | 43.05% | 80.71% | |||
| 20-Day Relative Strength | 45.77 | 55.24 | |||
| Weighted Alpha | -15.21 | +10.91 | |||
| Today's Opinion | 88% Sell | N/A | |||
| Previous Opinion | 100% Sell | N/A | |||
| Last Month's Opinion | 56% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 06/25/26 | +1.77% since 06/25/26 | |||
| Low | 12.5300 on 06/30/26 | 26.88 on 06/26/26 | |||
| High | 13.1600 on 06/26/26 | 27.86 on 07/02/26 | |||
| 1-Month | |||||
| %Chg | -4.41% since 06/02/26 | -1.00% since 06/02/26 | |||
| Low | 12.4600 on 06/25/26 | 26.52 on 06/09/26 | |||
| High | 13.7375 on 06/04/26 | 27.92 on 06/16/26 | |||
| 3-Month | |||||
| %Chg | -3.56% since 04/02/26 | +12.85% since 04/02/26 | |||
| Low | 12.4600 on 06/25/26 | 24.30 on 04/07/26 | |||
| High | 14.7699 on 05/11/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -4.90% since 01/02/26 | +7.52% since 01/02/26 | |||
| Low | 12.4400 on 03/03/26 | 23.51 on 03/30/26 | |||
| High | 14.7699 on 05/11/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,979,564 | |||
| Shares Outstanding, K | N/A | 107,760 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||