Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | FCNCA | RF | SSB | BPOP |
| Company | Synovus Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.74 | 1,818.19 | 25.00 | 88.17 | 114.72 |
| High | 45.86 | 1,836.40 | 25.20 | 89.42 | 116.25 |
| Low | 45.03 | 1,808.19 | 24.74 | 87.56 | 114.15 |
| Last | 45.50 | 1,814.41 | 25.04 | 88.86 | 115.44 |
| Change | +0.01 | -4.43 | +0.19 | +1.01 | +0.90 |
| % Change | +0.02% | -0.24% | +0.76% | +1.15% | +0.79% |
| Volume | 722,400 | 59,500 | 23,496,398 | 942,300 | 415,300 |
| 20-Day Average Volume | 1,363,995 | 114,460 | 39,373,984 | 901,975 | 617,790 |
| Previous Close | 45.49 | 1,818.84 | 24.85 | 87.85 | 114.54 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.34 | 1,771.87 | 24.30 | 90.87 | 114.44 |
| 20-Day Raw Stochastic | 38.86% | 86.73% | 89.66% | 20.66% | 41.21% |
| 20-Day Relative Strength | 44.64 | 50.91 | 50.97 | 39.24 | 46.58 |
| Weighted Alpha | -17.53 | -16.00 | -0.33 | -15.45 | +19.94 |
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 11/03/25 | -0.46% since 11/03/25 | +3.30% since 11/03/25 | +0.01% since 11/03/25 | +2.80% since 11/03/25 |
| Low | 43.75 on 11/04/25 | 1,774.97 on 11/06/25 | 23.89 on 11/05/25 | 86.00 on 11/07/25 | 110.90 on 11/04/25 |
| High | 45.86 on 11/10/25 | 1,843.59 on 11/05/25 | 25.20 on 11/10/25 | 89.42 on 11/10/25 | 116.25 on 11/10/25 |
| 1-Month | |||||
| %Chg | +1.22% since 10/10/25 | +6.62% since 10/10/25 | +3.64% since 10/10/25 | -5.35% since 10/10/25 | -1.86% since 10/10/25 |
| Low | 43.59 on 10/31/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 86.00 on 11/07/25 | 108.74 on 10/30/25 |
| High | 48.51 on 10/15/25 | 1,843.59 on 11/05/25 | 25.31 on 10/15/25 | 99.84 on 10/15/25 | 125.00 on 10/15/25 |
| 3-Month | |||||
| %Chg | -4.95% since 08/08/25 | -0.75% since 08/08/25 | +0.48% since 08/08/25 | -3.64% since 08/08/25 | +0.43% since 08/08/25 |
| Low | 43.59 on 10/31/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 86.00 on 11/07/25 | 108.74 on 10/30/25 |
| High | 53.03 on 09/05/25 | 2,075.79 on 08/28/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | -1.24% since 05/09/25 | -1.48% since 05/09/25 | +18.34% since 05/09/25 | +0.14% since 05/09/25 | +15.08% since 05/09/25 |
| Low | 43.59 on 10/31/25 | 1,623.76 on 10/16/25 | 20.79 on 06/02/25 | 84.56 on 06/17/25 | 100.54 on 05/23/25 |
| High | 61.06 on 07/22/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,316,174 | 23,443,976 | 21,956,976 | 8,931,762 | 7,801,782 |
| Shares Outstanding, K | 138,817 | 12,921 | 876,876 | 100,515 | 67,583 |
| Annual Sales | 3,433,190,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 482,460,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 935,820,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 196,990,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 1.29 | 0.75 | 1.07 | 0.77 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/15/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 10/15/25 | 10/23/25 | 10/17/25 | 10/22/25 | 10/23/25 |
| Most Recent Dividend | 0.390 on 09/18/25 | 1.950 on 08/29/25 | 0.265 on 09/02/25 | 0.600 on 11/07/25 | 0.750 on 09/12/25 |
| Next Ex-Dividends Date | 09/18/25 | 11/28/25 | 12/01/25 | 11/07/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 10.56 | 10.53 | 9.80 | 10.14 |