Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | FCNCA | RF | SSB | BPOP |
| Company | Synovus Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 51.43 | 1,841.98 | 25.53 | 91.27 | 131.04 |
| High | 51.79 | 1,849.17 | 25.64 | 91.97 | 132.76 |
| Low | 49.92 | 1,766.47 | 24.92 | 90.05 | 129.32 |
| Latest | 50.05 | 1,768.04 | 25.00 | 90.43 | 130.38 |
| Change | -1.28 | -54.87 | -0.32 | -0.02 | -0.49 |
| % Change | -2.49% | -3.01% | -1.26% | -0.02% | -0.37% |
| Volume | 9,312,800 | 160,700 | 14,115,900 | 844,500 | 567,700 |
| 20-Day Average Volume | 1,319,410 | 114,155 | 14,812,195 | 929,825 | 563,310 |
| Previous Close | 51.33 | 1,822.91 | 25.32 | 90.45 | 130.87 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.93 | 1,948.03 | 28.06 | 98.77 | 137.51 |
| 20-Day Raw Stochastic | 28.99% | 0.52% | 1.49% | 6.15% | 21.70% |
| 20-Day Relative Strength | 49.33 | 32.53 | 30.71 | 33.51 | 44.32 |
| Weighted Alpha | -0.65 | -7.30 | +10.09 | -4.00 | +38.69 |
| Today's Opinion | 40% Buy | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 12/23/25 | -6.57% since 03/06/26 | -7.54% since 03/06/26 | -4.41% since 03/06/26 | -0.30% since 03/06/26 |
| Low | 49.92 on 12/31/25 | 1,766.47 on 03/13/26 | 24.92 on 03/13/26 | 89.41 on 03/12/26 | 125.18 on 03/12/26 |
| High | 53.17 on 12/24/25 | 1,950.69 on 03/10/26 | 27.33 on 03/10/26 | 95.59 on 03/10/26 | 133.05 on 03/10/26 |
| 1-Month | |||||
| %Chg | +3.84% since 11/28/25 | -11.86% since 02/13/26 | -15.94% since 02/13/26 | -13.14% since 02/13/26 | -8.59% since 02/13/26 |
| Low | 48.03 on 12/01/25 | 1,766.47 on 03/13/26 | 24.92 on 03/13/26 | 89.41 on 03/12/26 | 125.18 on 03/12/26 |
| High | 53.67 on 12/11/25 | 2,068.25 on 02/20/26 | 30.30 on 02/18/26 | 106.00 on 02/17/26 | 149.15 on 02/23/26 |
| 3-Month | |||||
| %Chg | +1.98% since 09/30/25 | -13.99% since 12/12/25 | -9.42% since 12/12/25 | -5.88% since 12/12/25 | +7.69% since 12/12/25 |
| Low | 43.59 on 10/31/25 | 1,766.47 on 03/13/26 | 24.92 on 03/13/26 | 89.41 on 03/12/26 | 120.71 on 01/23/26 |
| High | 53.67 on 12/11/25 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -3.29% since 06/30/25 | -10.47% since 09/12/25 | -7.95% since 09/12/25 | -10.69% since 09/12/25 | +5.60% since 09/12/25 |
| Low | 43.59 on 10/31/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 61.06 on 07/22/25 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,947,791 | 21,105,096 | 21,587,676 | 8,868,380 | 8,488,583 |
| Shares Outstanding, K | 138,817 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 3,433,190,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 482,460,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 935,820,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 196,990,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.21 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/15/25 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 01/21/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.390 on 12/18/25 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/18/25 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 9.91 | 10.68 | 9.52 | 10.71 |