Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Sunniva Inc (SNNVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6100 +19.67%
on 08/14/18
5.7698 -25.13%
on 07/17/18
-1.4370 (-24.96%)
since 07/16/18
3-Month
3.6100 +19.67%
on 08/14/18
6.7900 -36.38%
on 06/29/18
-1.8743 (-30.26%)
since 05/16/18
52-Week
3.6100 +19.67%
on 08/14/18
16.0000 -73.00%
on 01/24/18
-2.8607 (-39.84%)
since 01/10/18

Most Recent Stories

More News
Sunniva Inc. Unaware of Any Material Change in the Company's Operations

via NetworkWire -- At the request of Investment Industry Regulatory Organization of Canada ("IIROC"), Sunniva Inc. (CSE:SNN) (OTCQX:SNNVF) ("Sunniva" or the "Company") wishes to confirm that the Company's...

SNNVF : 4.3200 (+9.37%)
SNN.CN : 5.700 (+9.83%)
Cannabis Strategic Ventures and Sunniva Inc. Enter Into Cannabis Extraction Services Agreement

Cannabis Strategic Ventures, Inc. ("Cannabis Strategic")(OTC Pink: NUGS) and Sunniva Inc. ("Sunniva")(CSE:SNN)(OTCQX:SNNVF) are pleased to announce the signing of a cannabis concentrate extraction services...

SNNVF : 4.3200 (+9.37%)
SNN.CN : 5.700 (+9.83%)
Cannabis Strategic Ventures and Sunniva Inc. Enter Into Cannabis Extraction Services Agreement

Cannabis Strategic Ventures, Inc. ("Cannabis Strategic") (OTC Pink: NUGS) and Sunniva Inc. ("Sunniva")(CSE: SNN) (OTCQX: SNNVF) are pleased to announce the signing of a cannabis concentrate extraction...

SNNVF : 4.3200 (+9.37%)
NUGS : 2.0500 (+21.30%)
SNN.CN : 5.700 (+9.83%)
Sunniva Inc. to Spin Out and List Canadian Assets on Toronto Stock Exchange and NASDAQ Stock Market to Unlock Shareholder Value

via NetworkWire -- Sunniva Inc. ("Sunniva" or the "Company") (CSE:SNN) (OTCQX:SNNVF), a North American provider of cannabis products and services, is pleased to announce that it intends to spin out its...

SNNVF : 4.3200 (+9.37%)
SNN.CN : 5.700 (+9.83%)
Sunniva Inc. Announces Voting Results From Annual General and Special Meeting of Shareholders

VANCOUVER , June 29, 2018 /PRNewswire/ - Sunniva Inc. (" Sunniva " or the " Company ") ( CSE : SNN ) ( OTCQX: SNNVF ), a North American provider of cannabis products and services,...

SNN : 35.34 (+0.43%)
SNNVF : 4.3200 (+9.37%)
Sunniva Inc. Closes Previously Announced Okanagan Falls Property Purchase

VANCOUVER , June 18, 2018 /PRNewswire/ - Sunniva Inc. (" Sunniva " or the " Company ") ( CSE : SNN ) ( OTCQX:SNNVF ), a North American provider of cannabis products and services,...

SNN : 35.34 (+0.43%)
SNNVF : 4.3200 (+9.37%)
Sunniva Inc. to announce 2017 fourth quarter and year-end results on April 24, 2018

VANCOUVER , April 18, 2018 /PRNewswire/ - Sunniva Inc. (" Sunniva " or the " Company ") ( CSE:SNN ) ( OTCQX:SNNVF ) plans to release its results for the fourth quarter and year ended...

SNN : 35.34 (+0.43%)
SNNVF : 4.3200 (+9.37%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 4.0700 (-3.77%)
EVLLF : 0.8650 (+7.84%)
OPRX : 12.50 (unch)
DMIFF : 0.2389 (-4.44%)
CORVF : 1.8300 (+0.03%)
IMPZY : 1.6000 (unch)
CHPE : 19.2500 (-1.18%)
CBWTF : 0.5900 (-1.67%)
ATMS : 0.8500 (-15.00%)
RSSS : 1.9500 (-2.50%)
FSSN : 0.1920 (-3.95%)
MSRT : 0.1144 (+16.73%)
GPVRF : 0.4800 (-3.15%)
QBIO : 1.8800 (+4.16%)
SNYR : 0.2610 (-8.42%)
ACBFF : 4.7500 (-2.58%)
CVSI : 5.6100 (+8.30%)
RSASF : 0.1940 (-16.74%)
COSM : 7.3600 (+5.14%)
GRWG : 3.6700 (+0.14%)
GTBP : 1.9920 (-5.14%)
ZYXI : 2.8900 (+0.35%)
PURE : 0.5200 (unch)
CXDO : 2.3000 (-4.17%)
BCTXF : 0.1089 (-0.18%)
TAOIF : 0.2875 (+1.88%)
BNOEF : 0.3600 (+8.11%)
NMKEF : 0.5263 (+11.27%)
CNNRF : 3.2600 (-0.61%)
ZEST : 1.3700 (+2.62%)
HEOFF : 0.9187 (+6.83%)
ITHUF : 4.8704 (-1.79%)
COTQF : 0.3799 (+15.12%)
OTCM : 29.3000 (+0.34%)
DCTH : 1.7900 (-5.29%)
AEYE : 0.3200 (+6.81%)
VFFIF : 3.8500 (-1.77%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.1996 (+6.00%)
GLDLF : 0.6637 (+0.68%)
SNNVF : 4.3200 (+9.37%)
IWSY : 1.0000 (+10.74%)
ARTH : 0.3990 (+7.84%)
IRNC : 0.4000 (+33.33%)
PNGZF : 0.1900 (+58.33%)
NTSFF : 0.7274 (+3.43%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8650 (+7.84%)
KSHB : 4.0700 (-3.77%)
DMIFF : 0.2389 (-4.44%)
OPRX : 12.50 (unch)
CORVF : 1.8300 (+0.03%)
IMPZY : 1.6000 (unch)
CBWTF : 0.5900 (-1.67%)
CHPE : 19.2500 (-1.18%)
ATMS : 0.8500 (-15.00%)
RSSS : 1.9500 (-2.50%)
FSSN : 0.1920 (-3.95%)
MSRT : 0.1144 (+16.73%)
GPVRF : 0.4800 (-3.15%)
QBIO : 1.8800 (+4.16%)
SNYR : 0.2610 (-8.42%)
ACBFF : 4.7500 (-2.58%)
CVSI : 5.6100 (+8.30%)
COSM : 7.3600 (+5.14%)
RSASF : 0.1940 (-16.74%)
GTBP : 1.9920 (-5.14%)
ZYXI : 2.8900 (+0.35%)
GRWG : 3.6700 (+0.14%)
PURE : 0.5200 (unch)
CXDO : 2.3000 (-4.17%)
BCTXF : 0.1089 (-0.18%)
TAOIF : 0.2875 (+1.88%)
BNOEF : 0.3600 (+8.11%)
NMKEF : 0.5263 (+11.27%)
CNNRF : 3.2600 (-0.61%)
ITHUF : 4.8704 (-1.79%)
HEOFF : 0.9187 (+6.83%)
ZEST : 1.3700 (+2.62%)
COTQF : 0.3799 (+15.12%)
OTCM : 29.3000 (+0.34%)
DCTH : 1.7900 (-5.29%)
AEYE : 0.3200 (+6.81%)
TITXF : 0.1930 (-1.03%)
VFFIF : 3.8500 (-1.77%)
NMGRF : 0.1996 (+6.00%)
GLDLF : 0.6637 (+0.68%)
SNNVF : 4.3200 (+9.37%)
IWSY : 1.0000 (+10.74%)
ARTH : 0.3990 (+7.84%)
IRNC : 0.4000 (+33.33%)
PNGZF : 0.1900 (+58.33%)
NTSFF : 0.7274 (+3.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SNNVF with:

Key Turning Points

2nd Resistance Point 4.5793
1st Resistance Point 4.4497
Last Price 4.3200
1st Support Level 4.0907
2nd Support Level 3.8613

See More

52-Week High 16.0000
Fibonacci 61.8% 11.2670
Fibonacci 50% 9.8050
Fibonacci 38.2% 8.3430
Last Price 4.3200
52-Week Low 3.6100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar