Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Sunniva Inc (SNNVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.8299 +1.15%
on 06/21/18
6.4400 -8.43%
on 06/07/18
-0.4130 (-6.55%)
since 05/21/18
3-Month
5.8299 +1.15%
on 06/21/18
8.8000 -32.99%
on 03/27/18
-1.4230 (-19.44%)
since 03/21/18

Most Recent Stories

More News
Sunniva Inc. Closes Previously Announced Okanagan Falls Property Purchase

VANCOUVER , June 18, 2018 /PRNewswire/ - Sunniva Inc. (" Sunniva " or the " Company ") ( CSE : SNN ) ( OTCQX:SNNVF ), a North American provider of cannabis products and services,...

SNN : 37.45 (+1.08%)
SNNVF : 5.8970 (-2.37%)
Sunniva Inc. to announce 2017 fourth quarter and year-end results on April 24, 2018

VANCOUVER , April 18, 2018 /PRNewswire/ - Sunniva Inc. (" Sunniva " or the " Company ") ( CSE:SNN ) ( OTCQX:SNNVF ) plans to release its results for the fourth quarter and year ended...

SNN : 37.45 (+1.08%)
SNNVF : 5.8970 (-2.37%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.0950 (-0.39%)
EVLLF : 0.8170 (+2.12%)
OPRX : 10.3700 (+0.10%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CHPE : 18.1000 (+0.56%)
CBWTF : 1.0085 (+18.51%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
RSASF : 0.3894 (+6.74%)
COSM : 5.6500 (-1.74%)
GRWG : 4.2900 (-0.23%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ZEST : 1.5000 (-4.46%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.7500 (+4.77%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
VFFIF : 5.7600 (+3.27%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8170 (+2.12%)
KSHB : 5.0950 (-0.39%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.3700 (+0.10%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CBWTF : 1.0085 (+18.51%)
CHPE : 18.1000 (+0.56%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
COSM : 5.6500 (-1.74%)
RSASF : 0.3894 (+6.74%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
GRWG : 4.2900 (-0.23%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ITHUF : 5.7500 (+4.77%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.5000 (-4.46%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.7600 (+3.27%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade SNNVF with:

Key Turning Points

2nd Resistance Point 6.1967
1st Resistance Point 6.1183
Last Price 5.8970
1st Support Level 6.0008
2nd Support Level 5.9617

See More

52-Week High 16.0000
Fibonacci 61.8% 12.1150
Fibonacci 50% 10.9149
Fibonacci 38.2% 9.7149
Last Price 5.8970
52-Week Low 5.8299

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar