Sun Hydraulics Cor (SNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNHY | PH | ITW | FERG | DOV |
| Company | Sun Hydraulics Cor | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.47 | 874.79 | 252.39 | 228.90 | 213.60 |
| High | 45.47 | 898.98 | 253.79 | 231.30 | 215.71 |
| Low | 43.98 | 871.94 | 251.79 | 226.70 | 212.30 |
| Latest | 44.71 | 882.34 | 252.72 | 229.58 | 214.76 |
| Change | -0.80 | +10.11 | +1.60 | -1.02 | +1.29 |
| % Change | -1.76% | +1.16% | +0.64% | -0.44% | +0.60% |
| Volume | 82,100 | 1,015,700 | 1,582,600 | 1,374,500 | 778,200 |
| 20-Day Average Volume | 89,850 | 833,720 | 1,340,770 | 1,446,155 | 779,480 |
| Previous Close | 45.51 | 872.23 | 251.12 | 230.60 | 213.47 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 862.46 | 250.13 | 228.75 | 212.85 |
| 20-Day Raw Stochastic | 75.84% | 80.18% | 70.04% | 46.29% | 58.95% |
| 20-Day Relative Strength | 48.76 | 48.95 | 46.69 | 44.38 | 50.00 |
| Weighted Alpha | -14.20 | +23.85 | -0.58 | +3.25 | +20.06 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 72% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/07/19 | +4.46% since 05/29/26 | +2.20% since 05/29/26 | +1.60% since 05/29/26 | +1.61% since 05/29/26 |
| Low | 43.98 on 06/14/19 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 219.82 on 06/01/26 | 204.52 on 06/01/26 |
| High | 46.00 on 06/11/19 | 898.98 on 06/05/26 | 253.79 on 06/05/26 | 231.30 on 06/05/26 | 217.24 on 06/03/26 |
| 1-Month | |||||
| %Chg | +3.11% since 05/14/19 | +1.11% since 05/05/26 | -0.72% since 05/05/26 | -9.19% since 05/05/26 | -3.90% since 05/05/26 |
| Low | 40.66 on 05/23/19 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 204.52 on 06/01/26 |
| High | 46.00 on 06/11/19 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 257.85 on 05/06/26 | 230.73 on 05/06/26 |
| 3-Month | |||||
| %Chg | -3.91% since 03/14/19 | -8.61% since 03/05/26 | -10.54% since 03/05/26 | -4.28% since 03/05/26 | -0.38% since 03/05/26 |
| Low | 40.66 on 05/23/19 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 53.60 on 04/24/19 | 1,029.00 on 04/17/26 | 281.36 on 03/06/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 6-Month | |||||
| %Chg | +21.56% since 12/14/18 | +0.27% since 12/05/25 | +1.21% since 12/05/25 | -7.57% since 12/05/25 | +12.39% since 12/05/25 |
| Low | 30.79 on 12/26/18 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 189.45 on 12/09/25 |
| High | 53.60 on 04/24/19 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,212 | 109,975,984 | 72,247,224 | 44,722,104 | 28,746,082 |
| Shares Outstanding, K | 32,011 | 126,086 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 508,050,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 46,730,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 146,850,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 16,400,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.87 | 1.14 | 1.01 | 1.15 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/19 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/05/19 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.090 on 04/04/19 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividends Date | 04/04/19 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 27.68 | 23.24 | 0.00 | 21.68 |