Security National Financial Corp (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNFCA | MFC | SLF | RGA | PRI |
| Company | Security National Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.43 | 38.19 | 72.20 | 198.08 | 257.75 |
| High | 9.54 | 38.39 | 72.93 | 199.70 | 259.98 |
| Low | 9.30 | 38.03 | 72.20 | 195.67 | 252.63 |
| Latest | 9.31 | 38.21 | 72.42 | 197.12 | 255.48 |
| Change | -0.24 | -0.23 | -0.32 | -1.25 | -4.54 |
| % Change | -2.51% | -0.60% | -0.44% | -0.63% | -1.75% |
| Volume | 18,369 | 1,165,283 | 227,074 | 133,214 | 99,900 |
| 20-Day Average Volume | 25,923 | 2,656,102 | 872,271 | 381,104 | 178,499 |
| Previous Close | 9.55 | 38.44 | 72.74 | 198.37 | 260.02 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 38.76 | 71.87 | 208.72 | 272.57 |
| 20-Day Raw Stochastic | 32.26% | 41.05% | 67.24% | 6.73% | 8.27% |
| 20-Day Relative Strength | 46.36 | 51.77 | 58.02 | 37.63 | 37.89 |
| Weighted Alpha | +0.82 | +20.43 | +17.72 | -3.90 | -6.43 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/27/26 | -0.85% since 05/27/26 | -0.06% since 05/27/26 | -4.52% since 05/27/26 | -5.86% since 05/27/26 |
| Low | 9.24 on 05/28/26 | 37.53 on 06/01/26 | 70.66 on 06/01/26 | 195.67 on 06/03/26 | 252.63 on 06/03/26 |
| High | 9.71 on 05/29/26 | 38.60 on 05/28/26 | 73.02 on 06/02/26 | 206.61 on 05/28/26 | 272.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | -5.67% since 05/01/26 | -1.84% since 05/01/26 | +0.31% since 05/01/26 | -5.39% since 05/01/26 | -7.77% since 05/01/26 |
| Low | 9.02 on 05/12/26 | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 195.67 on 06/03/26 | 252.63 on 06/03/26 |
| High | 9.95 on 05/08/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | -0.43% since 03/03/26 | +11.83% since 03/03/26 | +12.30% since 03/03/26 | -7.24% since 03/03/26 | -2.18% since 03/03/26 |
| Low | 8.40 on 03/16/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.67 on 06/03/26 | 243.80 on 03/20/26 |
| High | 9.95 on 05/08/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +6.03% since 12/03/25 | +9.34% since 12/03/25 | +25.47% since 12/03/25 | +4.29% since 12/03/25 | +0.08% since 12/03/25 |
| Low | 8.38 on 01/08/26 | 32.58 on 03/09/26 | 57.52 on 12/04/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 9.95 on 05/08/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,663 | 64,152,164 | 40,304,068 | 12,995,814 | 8,108,463 |
| Shares Outstanding, K | 26,038 | 1,668,891 | 554,084 | 65,513 | 31,184 |
| Annual Sales | 344,590,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 32,150,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 79,730,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 7,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.70 | 0.84 | 0.89 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/11/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.046 on 01/25/93 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 12.15 | 13.08 | 7.70 | 11.16 |