Security National Financial Corp (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNFCA | MFC | SLF | RGA | PRI |
| Company | Security National Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.84 | 39.81 | 70.35 | 210.78 | 276.22 |
| High | 9.84 | 40.32 | 71.24 | 211.63 | 278.23 |
| Low | 9.69 | 39.81 | 70.00 | 208.38 | 273.62 |
| Latest | 9.71 | 40.16 | 71.05 | 209.92 | 276.05 |
| Change | -0.16 | +0.14 | +0.99 | -0.68 | +1.50 |
| % Change | -1.62% | +0.35% | +1.41% | -0.32% | +0.55% |
| Volume | 3,117 | 228,045 | 127,818 | 50,873 | 21,252 |
| 20-Day Average Volume | 26,355 | 1,783,122 | 631,732 | 355,178 | 192,464 |
| Previous Close | 9.87 | 40.02 | 70.06 | 210.60 | 274.55 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 38.90 | 70.67 | 210.05 | 276.58 |
| 20-Day Raw Stochastic | 66.28% | 96.68% | 57.22% | 29.34% | 52.02% |
| 20-Day Relative Strength | 54.11 | 66.45 | 58.23 | 50.62 | 56.27 |
| Weighted Alpha | +6.92 | +30.74 | +17.48 | +3.49 | +2.10 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/04/26 | +4.36% since 05/04/26 | -1.89% since 05/04/26 | -0.81% since 05/04/26 | +1.75% since 05/04/26 |
| Low | 9.60 on 05/05/26 | 38.63 on 05/05/26 | 69.23 on 05/08/26 | 207.61 on 05/08/26 | 269.29 on 05/05/26 |
| High | 9.95 on 05/08/26 | 40.30 on 05/11/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 1-Month | |||||
| %Chg | +2.46% since 04/10/26 | +10.08% since 04/10/26 | +8.44% since 04/10/26 | +2.15% since 04/10/26 | +5.41% since 04/10/26 |
| Low | 9.46 on 04/30/26 | 36.27 on 04/13/26 | 64.81 on 04/13/26 | 200.39 on 04/13/26 | 258.01 on 04/13/26 |
| High | 9.95 on 05/08/26 | 40.30 on 05/11/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | +4.65% since 02/11/26 | +6.10% since 02/11/26 | +9.04% since 02/11/26 | -5.10% since 02/11/26 | +8.64% since 02/11/26 |
| Low | 8.40 on 03/16/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 230.09 on 02/12/26 |
| High | 9.95 on 05/08/26 | 40.30 on 05/11/26 | 74.16 on 05/06/26 | 226.71 on 02/23/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +19.62% since 11/11/25 | +19.86% since 11/11/25 | +22.10% since 11/11/25 | +12.67% since 11/11/25 | +7.67% since 11/11/25 |
| Low | 7.70 on 11/19/25 | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 230.09 on 02/12/26 |
| High | 9.95 on 05/08/26 | 40.30 on 05/11/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,817 | 66,922,404 | 38,814,152 | 13,796,196 | 8,692,250 |
| Shares Outstanding, K | 26,020 | 1,672,224 | 554,013 | 65,509 | 31,660 |
| Annual Sales | 344,590,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 32,150,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 82,980,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 13,490,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.72 | 0.87 | 0.91 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/16/26 | 0.80 on 02/11/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 05/13/26 | 05/13/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.046 on 01/25/93 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 13.10 | 12.80 | 8.25 | 11.44 |