Nuscale Power Corp (SMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMR | BW | NKLR | CBAT | NAAS |
| Company | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Cbak Energy Technology Inc | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.25 | 9.30 | 4.51 | 1.0200 | 2.45 |
| High | 14.56 | 9.56 | 4.52 | 1.0200 | 2.45 |
| Low | 13.51 | 8.91 | 4.14 | 0.9400 | 2.45 |
| Latest | 13.75 | 9.11 | 4.15 | 0.9906 | 2.45 |
| Change | -0.89 | -0.23 | -0.15 | -0.0494 | -0.04 |
| % Change | -6.08% | -2.46% | -3.49% | -4.75% | -1.61% |
| Volume | 13,545,323 | 819,952 | 294,502 | 45,785 | 700 |
| 20-Day Average Volume | 24,427,455 | 2,784,989 | 482,217 | 194,392 | 7,695 |
| Previous Close | 14.64 | 9.34 | 4.30 | 1.0400 | 2.49 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 9.73 | 4.70 | 0.8644 | 2.76 |
| 20-Day Raw Stochastic | 4.02% | 22.46% | 11.10% | 75.44% | 24.89% |
| 20-Day Relative Strength | 39.43 | 53.47 | 40.31 | 61.81 | 37.01 |
| Weighted Alpha | -54.77 | +357.24 | N/A | +15.68 | -84.91 |
| Today's Opinion | 100% Sell | 88% Buy | N/A | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | N/A | 8% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | N/A | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/12/26 | -5.93% since 02/12/26 | -3.46% since 02/12/26 | +17.37% since 02/12/26 | -5.04% since 02/11/26 |
| Low | 13.34 on 02/17/26 | 8.98 on 02/20/26 | 3.99 on 02/19/26 | 0.8196 on 02/13/26 | 2.20 on 02/18/26 |
| High | 14.77 on 02/13/26 | 10.34 on 02/13/26 | 4.51 on 02/20/26 | 1.0500 on 02/19/26 | 2.58 on 02/12/26 |
| 1-Month | |||||
| %Chg | -28.18% since 01/20/26 | +9.30% since 01/20/26 | -29.39% since 01/20/26 | +15.43% since 01/20/26 | -25.30% since 01/16/26 |
| Low | 13.34 on 02/17/26 | 7.64 on 01/21/26 | 3.89 on 02/05/26 | 0.7650 on 01/30/26 | 2.20 on 02/18/26 |
| High | 21.15 on 01/21/26 | 11.57 on 02/04/26 | 6.75 on 01/22/26 | 1.0500 on 02/19/26 | 3.20 on 01/22/26 |
| 3-Month | |||||
| %Chg | -27.03% since 11/20/25 | +48.85% since 11/20/25 | -1.88% since 11/20/25 | +12.63% since 11/20/25 | -31.75% since 11/19/25 |
| Low | 13.34 on 02/17/26 | 4.57 on 12/17/25 | 3.89 on 02/05/26 | 0.7650 on 01/30/26 | 2.20 on 02/18/26 |
| High | 23.35 on 12/04/25 | 11.57 on 02/04/26 | 7.35 on 01/15/26 | 1.0500 on 02/19/26 | 4.10 on 12/12/25 |
| 6-Month | |||||
| %Chg | -59.62% since 08/20/25 | +511.49% since 08/20/25 | N/A since 10/10/25 | +0.10% since 08/20/25 | -16.95% since 08/19/25 |
| Low | 13.34 on 02/17/26 | 1.46 on 08/21/25 | 3.73 on 11/17/25 | 0.7650 on 01/30/26 | 2.20 on 02/18/26 |
| High | 57.42 on 10/16/25 | 11.57 on 02/04/26 | 21.91 on 10/14/25 | 1.2400 on 10/15/25 | 4.55 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,369,703 | 1,037,674 | 302,294 | 92,192 | 5,285 |
| Shares Outstanding, K | 298,477 | 111,100 | 70,301 | 88,646 | 2,157 |
| Annual Sales | 37,050,000 | 717,330,000 | 0 | 176,610,000 | 27,530,000 |
| Annual Net Income | -136,620,000 | -59,920,000 | -33,581 | 11,790,000 | -125,150,000 |
| Last Quarter Sales | 8,240,000 | 149,010,000 | 0 | 60,920,000 | 6,330,000 |
| Last Quarter Net Income | -273,320,000 | 35,090,000 | -2,990,000 | 2,650,000 | -1,100,000 |
| 60-Month Beta | 2.14 | 1.55 | N/A | 1.30 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 11/06/25 | -0.06 on 11/04/25 | N/A on 11/17/25 | 0.03 on 11/10/25 | N/A on 03/28/24 |
| Latest Earnings Date | 02/26/26 | 03/30/26 | 11/17/25 | 03/16/26 | 12/31/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |