Nuscale Power Corp (SMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMR | BW | CBAT | NAAS | |
| Company | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc | Nass Technology Inc ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 12.18 | 13.94 | 1.0100 | 1.9500 | |
| High | 12.56 | 14.44 | 1.0100 | 2.0000 | |
| Low | 12.05 | 13.63 | 0.9998 | 1.9000 | |
| Latest | 12.36 | 14.25 | 1.0000 | 1.9900 | |
| Change | +0.20 | +0.76 | -0.0200 | +0.0200 | |
| % Change | +1.64% | +5.63% | -1.96% | +1.02% | |
| Volume | 6,841,054 | 1,656,247 | 13,036 | 3,700 | |
| 20-Day Average Volume | 23,059,922 | 3,724,337 | 243,499 | 5,030 | |
| Previous Close | 12.16 | 13.49 | 1.0200 | 1.9700 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 10.19 | 0.9938 | 2.2963 | |
| 20-Day Raw Stochastic | 20.08% | 94.56% | 78.42% | 19.07% | |
| 20-Day Relative Strength | 39.96 | 71.65 | 58.59 | 33.90 | |
| Weighted Alpha | -55.60 | +576.52 | +19.07 | -83.40 | |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Sell | |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/03/26 | +75.66% since 03/03/26 | -1.96% since 03/03/26 | -7.01% since 03/02/26 | |
| Low | 11.22 on 03/09/26 | 9.28 on 03/04/26 | 0.9400 on 03/09/26 | 1.8000 on 03/03/26 | |
| High | 13.09 on 03/04/26 | 14.59 on 03/06/26 | 1.0400 on 03/04/26 | 2.1100 on 03/05/26 | |
| 1-Month | |||||
| %Chg | -25.12% since 02/10/26 | +46.38% since 02/10/26 | +17.65% since 02/10/26 | -23.17% since 02/09/26 | |
| Low | 11.22 on 03/09/26 | 7.95 on 03/03/26 | 0.8196 on 02/13/26 | 1.8000 on 03/03/26 | |
| High | 16.90 on 02/11/26 | 14.59 on 03/06/26 | 1.0500 on 02/26/26 | 2.7965 on 02/10/26 | |
| 3-Month | |||||
| %Chg | -38.31% since 12/10/25 | +125.49% since 12/10/25 | +10.13% since 12/10/25 | -43.14% since 12/09/25 | |
| Low | 11.22 on 03/09/26 | 4.57 on 12/17/25 | 0.7650 on 01/30/26 | 1.8000 on 03/03/26 | |
| High | 22.29 on 01/09/26 | 14.59 on 03/06/26 | 1.0500 on 02/26/26 | 4.1000 on 12/12/25 | |
| 6-Month | |||||
| %Chg | -63.47% since 09/10/25 | +441.01% since 09/10/25 | +11.53% since 09/10/25 | -30.18% since 09/09/25 | |
| Low | 11.22 on 03/09/26 | 2.38 on 09/11/25 | 0.7650 on 01/30/26 | 1.8000 on 03/03/26 | |
| High | 57.42 on 10/16/25 | 14.59 on 03/06/26 | 1.2400 on 10/15/25 | 4.5500 on 09/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,629,480 | 1,498,739 | 90,419 | 4,292 | |
| Shares Outstanding, K | 298,477 | 111,100 | 88,646 | 2,157 | |
| Annual Sales | 31,480,000 | 587,700,000 | 176,610,000 | 27,530,000 | |
| Annual Net Income | -355,790,000 | -36,200,000 | 11,790,000 | -125,150,000 | |
| Last Quarter Sales | 1,810,000 | 161,000,000 | 60,920,000 | 6,330,000 | |
| Last Quarter Net Income | -50,830,000 | 9,200,000 | 2,650,000 | -1,100,000 | |
| 60-Month Beta | 2.20 | 1.54 | 1.26 | 0.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/26/26 | -0.06 on 11/04/25 | 0.03 on 11/10/25 | N/A on 03/28/24 | |
| Latest Earnings Date | 05/11/26 | 05/11/26 | 03/16/26 | 12/31/25 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |