Siemens Energy Ag
(SMNEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNEY | GEV | CEG | NGG | TRP |
| Company | Siemens Energy Ag | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 176.3900 | 815.00 | 275.99 | 92.16 | 61.81 |
| High | 176.7300 | 823.10 | 294.36 | 93.13 | 63.94 |
| Low | 168.2050 | 795.11 | 272.00 | 91.64 | 61.20 |
| Latest | 175.6400 | 802.13 | 288.43 | 92.40 | 63.54 |
| Change | +4.2900 | -14.43 | +12.31 | +1.18 | +2.14 |
| % Change | +2.50% | -1.77% | +4.46% | +1.29% | +3.49% |
| Volume | 174,000 | 2,017,744 | 5,434,627 | 2,835,554 | 3,289,940 |
| 20-Day Average Volume | 190,225 | 3,562,497 | 4,806,251 | 1,029,153 | 2,646,317 |
| Previous Close | 171.3500 | 816.56 | 276.12 | 91.22 | 61.40 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.4530 | 735.04 | 279.35 | 85.52 | 58.37 |
| 20-Day Raw Stochastic | 97.02% | 78.15% | 56.59% | 94.57% | 96.08% |
| 20-Day Relative Strength | 71.14 | 64.06 | 44.75 | 78.95 | 75.34 |
| Weighted Alpha | +201.05 | +126.61 | -11.03 | +56.61 | +44.38 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 01/22/26 | +2.92% since 02/06/26 | +10.33% since 02/06/26 | +4.93% since 02/06/26 | +6.22% since 02/06/26 |
| Low | 163.5600 on 01/23/26 | 771.01 on 02/09/26 | 260.69 on 02/09/26 | 86.96 on 02/09/26 | 59.44 on 02/09/26 |
| High | 176.7300 on 01/29/26 | 846.00 on 02/12/26 | 294.36 on 02/13/26 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| 1-Month | |||||
| %Chg | +23.66% since 12/29/25 | +23.01% since 01/13/26 | -13.52% since 01/13/26 | +18.34% since 01/13/26 | +16.84% since 01/13/26 |
| Low | 140.1100 on 12/31/25 | 637.20 on 01/14/26 | 243.30 on 02/05/26 | 77.70 on 01/14/26 | 53.74 on 01/21/26 |
| High | 176.7300 on 01/29/26 | 846.00 on 02/12/26 | 346.81 on 01/15/26 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | +41.45% since 10/29/25 | +43.71% since 11/13/25 | -14.09% since 11/13/25 | +18.33% since 11/13/25 | +16.72% since 11/13/25 |
| Low | 115.6400 on 11/21/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 176.7300 on 01/29/26 | 846.00 on 02/12/26 | 380.78 on 12/12/25 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | +54.91% since 07/29/25 | +26.46% since 08/13/25 | -11.96% since 08/13/25 | +31.01% since 08/13/25 | +24.51% since 08/13/25 |
| Low | 97.4600 on 09/03/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 176.7300 on 01/29/26 | 846.00 on 02/12/26 | 412.70 on 10/15/25 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,232,624 | 220,086,592 | 100,053,456 | 90,518,432 | 63,907,272 |
| Shares Outstanding, K | 855,344 | 269,529 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 43,242,610,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 1,564,730,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 12,189,500,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 196,380,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.97 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 03/02/26 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 96.81 | 46.27 | 29.05 | 0.00 | 23.80 |