Summit Financial Gp (SMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMF | RF | FCNCA | SSB | BPOP |
| Company | Summit Financial Gp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.40 | 27.99 | 2,023.30 | 99.43 | 146.27 |
| High | 26.42 | 28.42 | 2,068.16 | 100.79 | 149.69 |
| Low | 25.36 | 27.99 | 2,023.30 | 99.43 | 146.27 |
| Latest | 25.70 | 28.31 | 2,061.48 | 100.14 | 148.07 |
| Change | -0.66 | +0.18 | +31.32 | +0.21 | +1.17 |
| % Change | -2.50% | +0.64% | +1.54% | +0.21% | +0.80% |
| Volume | 278,100 | 9,458,959 | 57,135 | 821,371 | 529,343 |
| 20-Day Average Volume | 35,820 | 12,843,653 | 80,882 | 833,638 | 487,082 |
| Previous Close | 26.36 | 28.13 | 2,030.16 | 99.93 | 146.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 26.80 | 1,934.98 | 94.97 | 139.65 |
| 20-Day Raw Stochastic | 24.06% | 90.76% | 97.27% | 92.56% | 92.00% |
| 20-Day Relative Strength | 44.92 | 59.38 | 62.29 | 59.89 | 64.78 |
| Weighted Alpha | +30.53 | +33.60 | +15.38 | +13.75 | +53.25 |
| Today's Opinion | 16% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/25/24 | +1.72% since 04/13/26 | +3.03% since 04/13/26 | +2.39% since 04/13/26 | +1.14% since 04/13/26 |
| Low | 25.36 on 05/02/24 | 27.32 on 04/14/26 | 1,969.31 on 04/15/26 | 96.84 on 04/14/26 | 142.58 on 04/15/26 |
| High | 28.02 on 04/26/24 | 28.65 on 04/17/26 | 2,068.16 on 04/20/26 | 101.00 on 04/17/26 | 149.69 on 04/20/26 |
| 1-Month | |||||
| %Chg | -1.15% since 04/02/24 | +11.63% since 03/20/26 | +13.12% since 03/20/26 | +11.68% since 03/20/26 | +13.48% since 03/20/26 |
| Low | 24.87 on 04/18/24 | 24.97 on 03/24/26 | 1,823.59 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 28.32 on 04/22/24 | 28.65 on 04/17/26 | 2,068.16 on 04/20/26 | 101.00 on 04/17/26 | 149.69 on 04/20/26 |
| 3-Month | |||||
| %Chg | -9.09% since 02/02/24 | +2.46% since 01/20/26 | -2.96% since 01/20/26 | +3.36% since 01/20/26 | +18.48% since 01/20/26 |
| Low | 24.87 on 04/18/24 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 28.94 on 02/12/24 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.69 on 04/20/26 |
| 6-Month | |||||
| %Chg | +19.04% since 11/02/23 | +17.66% since 10/20/25 | +18.07% since 10/20/25 | +5.96% since 10/20/25 | +24.97% since 10/20/25 |
| Low | 20.97 on 11/13/23 | 23.59 on 11/18/25 | 1,727.10 on 10/23/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 31.49 on 12/27/23 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.69 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,379 | 24,290,452 | 24,234,020 | 9,800,035 | 9,546,882 |
| Shares Outstanding, K | 14,684 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 263,420,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 55,240,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 70,600,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 17,050,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.39 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/25/24 | 0.62 on 04/17/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 07/25/24 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.220 on 03/14/24 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/14/24 | 06/01/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 11.93 | 11.10 | 10.25 | 11.86 |