Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smoke Cartel Inc (SMKC)

Smoke Cartel Inc (SMKC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SMKC with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2630 +14.03%
on 02/26/21
0.3800 -21.08%
on 03/02/21
-0.0334 (-10.02%)
since 02/23/21
3-Month
0.2300 +30.39%
on 01/20/21
0.5100 -41.20%
on 02/17/21
+0.0299 (+11.07%)
since 12/23/20
52-Week
0.0130 +2,206.92%
on 04/13/20
0.5100 -41.20%
on 02/17/21
+0.2799 (+1,399.50%)
since 03/23/20

Most Recent Stories

More News
High Tide Reports First Quarter 2021 Financial Results Featuring a 179% Increase in Revenue and Record Adjusted EBITDA of $4.6 Million

, /PRNewswire/ - High Tide Inc. ("" or the "") (TSXV: HITI) (OTCQB: HITIF) (FRA: 2LY), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption accessories,...

HITI.VN : 0.620 (unch)
HITIF : 0.5027 (+0.74%)
SMKC : 0.2999 (+2.35%)
APHA.TO : 17.87 (+1.02%)
APHA : 14.25 (+0.78%)
ACB : 8.21 (+4.19%)
ACB.TO : 10.22 (+3.86%)
High Tide Acquires Leading E-commerce Retailer Smoke Cartel

High Tide Acquires Leading E-commerce Retailer Smoke Cartel

HITI.VN : 0.620 (unch)
HITIF : 0.5027 (+0.74%)
SMKC : 0.2999 (+2.35%)
APHA.TO : 17.87 (+1.02%)
APHA : 14.25 (+0.78%)
ACB : 8.21 (+4.19%)
ACB.TO : 10.22 (+3.86%)
High Tide Reports 2020 Financial Results Featuring a 166% Increase in Revenue and Record Adjusted EBITDA of $8.0 Million

High Tide Reports 2020 Financial Results Featuring a 166% Increase in Revenue and Record Adjusted EBITDA of $8.0 Million

HITI.VN : 0.620 (unch)
HITIF : 0.5027 (+0.74%)
SMKC : 0.2999 (+2.35%)
APHA.TO : 17.87 (+1.02%)
APHA : 14.25 (+0.78%)
ACB : 8.21 (+4.19%)
ACB.TO : 10.22 (+3.86%)
High Tide Significantly Improves Balance Sheet as a Further $20 Million of Debt Has Converted Into Equity and Provides Other Updates

High Tide Significantly Improves Balance Sheet as a Further $20 Million of Debt Has Converted Into Equity and Provides Other Updates

HITI.VN : 0.620 (unch)
HITIF : 0.5027 (+0.74%)
SMKC : 0.2999 (+2.35%)
APHA.TO : 17.87 (+1.02%)
APHA : 14.25 (+0.78%)
ACB : 8.21 (+4.19%)
ACB.TO : 10.22 (+3.86%)
High Tide Launches Sale of Hemp Derived CBD Products on Grasscity.com

High Tide Launches Sale of Hemp Derived CBD Products on Grasscity.com

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5027 (+0.74%)
SMKC : 0.2999 (+2.35%)
APHA.TO : 17.87 (+1.02%)
APHA : 14.25 (+0.78%)
ACB : 8.21 (+4.19%)
ACB.TO : 10.22 (+3.86%)
High Tide Continues to Strengthen U.S. Market Presence Through Acquisition of Leading E-commerce Retailer Smoke Cartel

High Tide Continues to Strengthen U.S. Market Presence Through Acquisition of Leading E-commerce Retailer Smoke Cartel

HITI.VN : 0.620 (unch)
HITIF : 0.5027 (+0.74%)
SMKC : 0.2999 (+2.35%)
APHA.TO : 17.87 (+1.02%)
APHA : 14.25 (+0.78%)
ACB : 8.21 (+4.19%)
ACB.TO : 10.22 (+3.86%)
Smoke Cartel Reports Third Quarter 2020 Financial Results

, /PRNewswire/ --(OTC QB - SMKC), an online retailer of smoking accessories and glass pipes operates a retail platform via the website portal SmokeCartel.com.  Through a marketplace for various distributors...

SMKC : 0.2999 (+2.35%)
Smoke Cartel Reports Second Quarter 2020 Financial Results

, /PRNewswire/ -- Smoke Cartel, Inc. (OTC Pink - SMKC), an on-line, cannabis accessory marketplace, today announced that it has filed financial statements for the second quarter ended .

SMKC : 0.2999 (+2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.3394
2nd Resistance Point 0.3280
1st Resistance Point 0.3139
Last Price 0.2999
1st Support Level 0.2884
2nd Support Level 0.2770
3rd Support Level 0.2629

See More

52-Week High 0.5100
Fibonacci 61.8% 0.3201
Last Price 0.2999
Fibonacci 50% 0.2615
Fibonacci 38.2% 0.2029
52-Week Low 0.0130

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar