Scotts Miracle-Gro Company
(SMG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | CTVA | ADM | FMC | FDP |
| Company | Scotts Miracle-Gro Company | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.27 | 73.16 | 65.37 | 13.58 | 39.64 |
| High | 66.88 | 73.87 | 67.81 | 14.84 | 40.44 |
| Low | 64.52 | 72.16 | 65.22 | 13.27 | 38.36 |
| Latest | 66.34 | 72.60 | 66.33 | 14.76 | 38.47 |
| Change | +1.30 | +0.13 | +0.90 | +1.09 | -1.05 |
| % Change | +2.00% | +0.18% | +1.38% | +7.97% | -2.66% |
| Volume | 852,800 | 4,199,400 | 2,761,800 | 9,423,200 | 271,800 |
| 20-Day Average Volume | 961,085 | 4,292,105 | 4,129,220 | 5,194,205 | 205,925 |
| Previous Close | 65.04 | 72.47 | 65.43 | 13.67 | 39.52 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.46 | 71.67 | 66.19 | 15.61 | 38.22 |
| 20-Day Raw Stochastic | 93.86% | 53.62% | 61.18% | 50.39% | 60.66% |
| 20-Day Relative Strength | 63.46 | 58.16 | 57.94 | 45.75 | 54.76 |
| Weighted Alpha | +7.29 | +17.03 | +45.08 | -37.69 | +24.96 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 01/30/26 | -0.27% since 01/30/26 | -1.46% since 01/30/26 | -6.58% since 01/30/26 | -3.00% since 01/30/26 |
| Low | 61.93 on 02/03/26 | 72.16 on 02/06/26 | 62.40 on 02/03/26 | 12.48 on 02/05/26 | 38.36 on 02/06/26 |
| High | 66.88 on 02/06/26 | 76.64 on 02/04/26 | 68.37 on 02/02/26 | 17.01 on 02/04/26 | 40.44 on 02/06/26 |
| 1-Month | |||||
| %Chg | +8.61% since 01/06/26 | +4.66% since 01/06/26 | +9.65% since 01/06/26 | -0.61% since 01/06/26 | +9.57% since 01/06/26 |
| Low | 57.86 on 01/07/26 | 67.89 on 01/08/26 | 58.16 on 01/08/26 | 12.48 on 02/05/26 | 34.24 on 01/07/26 |
| High | 66.88 on 02/06/26 | 76.64 on 02/04/26 | 69.75 on 01/28/26 | 17.01 on 02/04/26 | 40.44 on 02/06/26 |
| 3-Month | |||||
| %Chg | +17.44% since 11/06/25 | +14.96% since 11/06/25 | +16.94% since 11/06/25 | +13.80% since 11/06/25 | +5.37% since 11/06/25 |
| Low | 52.00 on 11/21/25 | 62.65 on 11/07/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 34.07 on 11/20/25 |
| High | 66.88 on 02/06/26 | 76.64 on 02/04/26 | 69.75 on 01/28/26 | 17.01 on 02/04/26 | 40.44 on 02/06/26 |
| 6-Month | |||||
| %Chg | +9.65% since 08/06/25 | +2.01% since 08/06/25 | +16.92% since 08/06/25 | -59.79% since 08/06/25 | +6.42% since 08/06/25 |
| Low | 52.00 on 11/21/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 66.88 on 02/06/26 | 76.64 on 02/04/26 | 69.75 on 01/28/26 | 40.84 on 08/22/25 | 40.44 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,374 | 49,058,140 | 31,876,210 | 1,843,819 | 1,837,904 |
| Shares Outstanding, K | 58,040 | 675,732 | 480,570 | 124,920 | 47,775 |
| Annual Sales | 3,413,100,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 4,280,200,000 |
| Annual Net Income | 145,200,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 142,200,000 |
| Last Quarter Sales | 354,400,000 | 2,618,000,000 | 20,372,000,000 | 542,200,000 | 1,021,900,000 |
| Last Quarter Net Income | -125,000,000 | -320,000,000 | 108,000,000 | -569,300,000 | -29,100,000 |
| 60-Month Beta | 1.98 | 0.75 | 0.71 | 0.65 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 01/28/26 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | 1.20 on 02/04/26 | 0.69 on 10/29/25 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | 04/29/26 | 02/18/26 |
| Most Recent Dividend | 0.660 on 11/21/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.080 on 12/31/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 02/20/26 | 03/02/26 | 02/17/26 | 12/31/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 21.83 | 19.13 | 4.62 | 14.06 |