Smack Sportswear (SMAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAK | TPR | ONON | DECK | GAP |
| Company | Smack Sportswear | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC/BB | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0216 | 140.51 | 39.40 | 102.05 | 23.21 |
| High | 0.0216 | 140.72 | 40.16 | 104.88 | 23.31 |
| Low | 0.0216 | 138.42 | 39.26 | 99.38 | 22.97 |
| Latest | 0.0216 | 139.24 | 39.78 | 104.97 | 23.16 |
| Change | +0.0001 | +0.13 | +0.59 | +2.35 | -0.01 |
| % Change | +0.47% | +0.09% | +1.51% | +2.29% | -0.04% |
| Volume | 400 | 603,420 | 2,930,467 | 3,032,588 | 3,637,913 |
| 20-Day Average Volume | 14,115 | 2,620,834 | 7,053,635 | 2,094,844 | 6,690,895 |
| Previous Close | 0.0215 | 139.11 | 39.19 | 102.62 | 23.17 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0285 | 137.37 | 36.12 | 99.43 | 22.94 |
| 20-Day Raw Stochastic | 9.41% | 49.64% | 95.90% | 70.96% | 58.37% |
| 20-Day Relative Strength | 40.50 | 48.81 | 59.81 | 53.47 | 47.06 |
| Weighted Alpha | -57.14 | +64.77 | -28.61 | +2.58 | -14.99 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | Hold | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.88% since 02/22/16 | +7.29% since 05/15/26 | +6.84% since 05/15/26 | +11.44% since 05/15/26 | +9.83% since 05/15/26 |
| Low | 0.0215 on 02/29/16 | 128.56 on 05/18/26 | 36.14 on 05/20/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 0.0255 on 02/29/16 | 140.51 on 05/22/26 | 40.16 on 05/22/26 | 104.85 on 05/22/26 | 23.30 on 05/22/26 |
| 1-Month | |||||
| %Chg | -34.15% since 01/29/16 | -5.08% since 04/22/26 | +8.77% since 04/22/26 | -3.19% since 04/22/26 | -10.80% since 04/22/26 |
| Low | 0.0200 on 02/03/16 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 0.0308 on 02/17/16 | 149.96 on 04/23/26 | 40.16 on 05/22/26 | 109.33 on 04/24/26 | 25.91 on 04/23/26 |
| 3-Month | |||||
| %Chg | -66.77% since 12/01/15 | -11.67% since 02/20/26 | -19.45% since 02/20/26 | -12.16% since 02/20/26 | -19.64% since 02/20/26 |
| Low | 0.0200 on 02/03/16 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 0.0615 on 12/02/15 | 161.97 on 02/26/26 | 48.97 on 02/23/26 | 122.10 on 02/25/26 | 28.43 on 03/02/26 |
| 6-Month | |||||
| %Chg | -6.09% since 08/26/15 | +31.84% since 11/21/25 | -3.56% since 11/21/25 | +22.47% since 11/21/25 | -7.37% since 11/21/25 |
| Low | 0.0200 on 02/03/16 | 104.50 on 11/25/25 | 31.41 on 03/27/26 | 83.07 on 11/24/25 | 20.05 on 05/19/26 |
| High | 0.0800 on 11/25/15 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 590 | 28,106,478 | 25,007,724 | 14,566,909 | 8,464,928 |
| Shares Outstanding, K | 22,120 | 202,045 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 0 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 0 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | N/A | 1,920,600,000 | 1,061,590,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | N/A | 343,800,000 | 131,820,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | -3.54 | 1.45 | 2.09 | 1.14 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.45 on 03/05/26 |
| Earnings Date | 02/26/16 | 08/13/26 | 08/11/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 40.70 | 13.88 | 10.37 |