Solis Tek Inc (SLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLTK | KLAC | TER | GRMN | ROK |
| Company | Solis Tek Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9500 | 1,454.17 | 290.00 | 233.71 | 359.88 |
| High | 0.9750 | 1,528.00 | 313.49 | 241.96 | 370.39 |
| Low | 0.8800 | 1,451.00 | 290.00 | 232.84 | 356.79 |
| Latest | 0.9000 | 1,516.84 | 309.61 | 237.65 | 365.02 |
| Change | -0.0425 | -3.00 | -2.59 | +0.08 | -3.90 |
| % Change | -4.51% | -0.20% | -0.83% | +0.03% | -1.06% |
| Volume | 100,200 | 661,700 | 2,744,900 | 410,500 | 543,400 |
| 20-Day Average Volume | 121,335 | 1,031,960 | 3,312,945 | 748,490 | 947,125 |
| Previous Close | 0.9425 | 1,519.84 | 312.20 | 237.57 | 368.92 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8245 | 1,466.97 | 298.56 | 236.29 | 361.33 |
| 20-Day Raw Stochastic | 55.22% | 74.90% | 72.34% | 60.01% | 46.31% |
| 20-Day Relative Strength | 56.17 | 53.81 | 54.23 | 53.71 | 45.10 |
| Weighted Alpha | -55.13 | +143.55 | +310.12 | +28.94 | +41.11 |
| Today's Opinion | N/A | 72% Buy | 96% Buy | 80% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 96% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/19/18 | +4.53% since 03/26/26 | +4.13% since 03/26/26 | +0.67% since 03/26/26 | +2.87% since 03/26/26 |
| Low | 0.8010 on 09/20/18 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 1.0500 on 09/24/18 | 1,539.93 on 04/01/26 | 316.81 on 04/01/26 | 241.96 on 04/02/26 | 371.73 on 04/01/26 |
| 1-Month | |||||
| %Chg | -0.99% since 08/24/18 | -1.18% since 03/02/26 | -4.98% since 03/02/26 | -6.86% since 03/02/26 | -11.44% since 03/02/26 |
| Low | 0.7150 on 09/18/18 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 1.0500 on 09/24/18 | 1,582.45 on 03/24/26 | 327.42 on 03/24/26 | 253.11 on 03/04/26 | 405.96 on 03/03/26 |
| 3-Month | |||||
| %Chg | +32.35% since 06/26/18 | +19.02% since 01/02/26 | +49.17% since 01/02/26 | +17.39% since 01/02/26 | -8.41% since 01/02/26 |
| Low | 0.4000 on 08/03/18 | 1,285.04 on 02/05/26 | 211.80 on 01/05/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 1.0500 on 09/24/18 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -23.08% since 03/26/18 | +33.14% since 10/02/25 | +114.23% since 10/02/25 | -7.79% since 10/02/25 | +4.68% since 10/02/25 |
| Low | 0.4000 on 08/03/18 | 980.97 on 10/10/25 | 131.75 on 10/10/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 1.5500 on 04/24/18 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,347 | 198,822,816 | 48,472,232 | 45,743,112 | 41,012,916 |
| Shares Outstanding, K | 44,830 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 8,980,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -14,020,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 700,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -10,080,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.46 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 11/13/18 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.87 | 78.64 | 27.75 | 32.48 |