Brera Holdings Plc Cl B
(SLMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLMT | EA | RBLX | LVS | TTWO |
| Company | Brera Holdings Plc Cl B | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1900 | 196.75 | 62.80 | 57.26 | 201.78 |
| High | 1.2400 | 199.73 | 64.84 | 57.63 | 203.78 |
| Low | 1.0000 | 196.41 | 60.07 | 56.46 | 192.20 |
| Latest | 1.0200 | 197.93 | 60.57 | 56.94 | 193.24 |
| Change | -0.2000 | +1.09 | -2.50 | -0.56 | -7.52 |
| % Change | -16.39% | +0.55% | -3.96% | -0.97% | -3.75% |
| Volume | 1,395,585 | 4,005,665 | 19,726,129 | 5,661,443 | 3,974,253 |
| 20-Day Average Volume | 1,020,089 | 2,793,803 | 14,593,901 | 7,750,737 | 2,443,058 |
| Previous Close | 1.2200 | 196.84 | 63.07 | 57.50 | 200.76 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7020 | 203.32 | 74.31 | 58.65 | 235.85 |
| 20-Day Raw Stochastic | 1.70% | 18.66% | 1.61% | 46.57% | 1.58% |
| 20-Day Relative Strength | 30.57 | 28.49 | 29.94 | 41.66 | 21.03 |
| Weighted Alpha | -73.64 | +48.05 | -31.34 | +29.83 | -17.80 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.17% since 01/29/26 | -2.95% since 01/29/26 | -20.02% since 01/29/26 | +8.03% since 01/29/26 | -19.24% since 01/29/26 |
| Low | 1.0000 on 02/05/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 52.17 on 01/30/26 | 192.20 on 02/05/26 |
| High | 1.4300 on 02/03/26 | 204.15 on 02/02/26 | 75.33 on 01/30/26 | 59.24 on 02/04/26 | 238.15 on 01/30/26 |
| 1-Month | |||||
| %Chg | -52.34% since 01/05/26 | -3.15% since 01/05/26 | -25.26% since 01/05/26 | -11.91% since 01/05/26 | -24.90% since 01/05/26 |
| Low | 1.0000 on 02/05/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 192.20 on 02/05/26 |
| High | 2.2400 on 01/06/26 | 204.68 on 01/06/26 | 91.09 on 01/16/26 | 64.71 on 01/06/26 | 257.91 on 01/08/26 |
| 3-Month | |||||
| %Chg | -86.33% since 11/05/25 | -1.40% since 11/05/25 | -40.76% since 11/05/25 | -8.95% since 11/05/25 | -24.15% since 11/05/25 |
| Low | 1.0000 on 02/05/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 192.20 on 02/05/26 |
| High | 8.4000 on 11/10/25 | 204.88 on 12/31/25 | 108.29 on 11/10/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -84.89% since 08/05/25 | +22.95% since 08/05/25 | -52.35% since 08/05/25 | +9.08% since 08/05/25 | -14.47% since 08/05/25 |
| Low | 1.0000 on 02/05/26 | 159.59 on 08/06/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 192.20 on 02/05/26 |
| High | 52.9500 on 09/18/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,034 | 49,230,864 | 41,301,704 | 38,877,704 | 37,096,232 |
| Shares Outstanding, K | 81,995 | 250,106 | 654,855 | 676,134 | 184,779 |
| Annual Sales | 3,120,000 | 7,463,000,000 | 3,601,980,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -4,790,000 | 1,121,000,000 | -935,380,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | N/A | 1,839,000,000 | 1,359,650,000 | 3,649,000,000 | 1,773,800,000 |
| Last Quarter Net Income | N/A | 137,000,000 | -255,630,000 | 395,000,000 | -133,900,000 |
| 60-Month Beta | 2.66 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | -0.37 on 10/30/25 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 02/05/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.250 on 11/04/25 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 0.00 | 18.92 | 70.02 |