Solo International (SLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLIO | BHP | RIO | WPM | TECK |
| Company | Solo International | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 79.09 | 99.99 | 126.06 | 58.01 |
| High | 0.0001 | 79.46 | 101.05 | 127.60 | 59.40 |
| Low | 0.0001 | 78.61 | 99.59 | 124.86 | 57.95 |
| Latest | 0.0001 | 79.01 | 100.47 | 126.45 | 59.04 |
| Change | unch | -0.29 | -0.01 | -0.01 | +0.61 |
| % Change | unch | -0.37% | -0.01% | -0.01% | +1.04% |
| Volume | 30,000 | 422,835 | 489,850 | 373,573 | 844,898 |
| 20-Day Average Volume | 5,319,135 | 2,334,565 | 2,298,340 | 2,081,233 | 2,892,522 |
| Previous Close | 0.0001 | 79.30 | 100.48 | 126.46 | 58.43 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 78.24 | 98.57 | 139.70 | 57.58 |
| 20-Day Raw Stochastic | 0.00% | 76.33% | 90.95% | 9.14% | 62.59% |
| 20-Day Relative Strength | 40.84 | 57.20 | 58.57 | 42.00 | 56.10 |
| Weighted Alpha | -17.90 | +67.43 | +74.84 | +44.34 | +68.35 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/17/19 | -0.88% since 04/24/26 | +1.01% since 04/24/26 | -9.04% since 04/24/26 | -2.26% since 04/24/26 |
| Low | 0.0001 on 03/19/19 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 124.08 on 04/29/26 | 56.14 on 04/29/26 |
| High | 0.0001 on 03/19/19 | 80.01 on 04/27/26 | 100.94 on 05/01/26 | 138.63 on 04/27/26 | 60.30 on 04/27/26 |
| 1-Month | |||||
| %Chg | unch since 01/17/19 | +7.56% since 04/01/26 | +6.13% since 04/01/26 | -7.29% since 04/01/26 | +10.59% since 04/01/26 |
| Low | 0.0001 on 03/19/19 | 70.78 on 04/02/26 | 92.18 on 04/02/26 | 124.08 on 04/29/26 | 50.45 on 04/02/26 |
| High | 0.0001 on 03/19/19 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | unch since 12/19/18 | +15.12% since 01/30/26 | +10.53% since 01/30/26 | -3.82% since 01/30/26 | +9.39% since 01/30/26 |
| Low | 0.0001 on 03/19/19 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.0001 on 03/19/19 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | unch since 07/02/18 | +38.69% since 10/31/25 | +40.26% since 10/31/25 | +31.40% since 10/31/25 | +37.02% since 10/31/25 |
| Low | 0.0001 on 03/19/19 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 94.28 on 11/04/25 | 38.00 on 11/20/25 |
| High | 0.0001 on 03/19/19 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72 | 201,263,104 | 126,098,088 | 57,425,104 | 28,162,382 |
| Shares Outstanding, K | 717,900 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 0 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | 0.19 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | 12/31/69 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.35 | 18.44 |