Slb Limited (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | APP | TT | SYM | COHR |
| Company | Slb Limited | Applovin Corp Cl A | Trane Technologies Plc | Symbotic Inc | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 47.10 | 555.01 | 389.33 | 63.75 | 197.51 |
| High | 48.61 | 560.00 | 397.12 | 64.50 | 208.10 |
| Low | 47.00 | 530.15 | 387.01 | 59.62 | 191.00 |
| Latest | 48.52 | 532.56 | 395.33 | 61.65 | 201.46 |
| Change | +2.07 | -32.96 | +8.00 | -1.47 | +8.00 |
| % Change | +4.46% | -5.83% | +2.07% | -2.33% | +4.14% |
| Volume | 22,843,834 | 6,325,642 | 1,662,290 | 1,398,076 | 5,970,281 |
| 20-Day Average Volume | 17,221,521 | 4,225,857 | 1,508,745 | 1,545,059 | 3,818,409 |
| Previous Close | 46.45 | 565.52 | 387.33 | 63.12 | 193.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.65 | 647.73 | 388.64 | 64.96 | 189.26 |
| 20-Day Raw Stochastic | 99.19% | 1.16% | 84.97% | 28.91% | 78.25% |
| 20-Day Relative Strength | 75.13 | 36.39 | 50.07 | 46.42 | 60.30 |
| Weighted Alpha | +33.25 | +34.77 | -1.91 | +44.92 | +160.09 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 01/13/26 | -20.35% since 01/13/26 | +1.09% since 01/13/26 | -11.51% since 01/13/26 | +6.01% since 01/13/26 |
| Low | 45.98 on 01/20/26 | 530.15 on 01/21/26 | 383.04 on 01/20/26 | 59.62 on 01/21/26 | 182.56 on 01/14/26 |
| High | 48.61 on 01/21/26 | 675.00 on 01/14/26 | 397.12 on 01/21/26 | 71.55 on 01/15/26 | 210.90 on 01/15/26 |
| 1-Month | |||||
| %Chg | +27.42% since 12/19/25 | -26.17% since 12/19/25 | +1.41% since 12/19/25 | +4.49% since 12/19/25 | +8.41% since 12/19/25 |
| Low | 37.53 on 12/26/25 | 530.15 on 01/21/26 | 348.06 on 01/06/26 | 56.64 on 12/26/25 | 167.50 on 01/09/26 |
| High | 48.61 on 01/21/26 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 73.97 on 01/12/26 | 210.90 on 01/15/26 |
| 3-Month | |||||
| %Chg | +44.75% since 10/21/25 | -3.63% since 10/21/25 | -6.81% since 10/21/25 | -11.79% since 10/21/25 | +66.79% since 10/21/25 |
| Low | 34.00 on 10/22/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 48.58 on 11/21/25 | 112.96 on 10/22/25 |
| High | 48.61 on 01/21/26 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 87.88 on 11/26/25 | 210.90 on 01/15/26 |
| 6-Month | |||||
| %Chg | +44.66% since 07/21/25 | +45.44% since 07/21/25 | -10.66% since 07/21/25 | +24.09% since 07/21/25 | +101.70% since 07/21/25 |
| Low | 31.64 on 10/13/25 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 42.38 on 08/22/25 | 84.35 on 08/20/25 |
| High | 48.61 on 01/21/26 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 87.88 on 11/26/25 | 210.90 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,392,768 | 191,120,320 | 85,886,160 | 37,336,616 | 30,403,016 |
| Shares Outstanding, K | 1,493,924 | 337,955 | 221,739 | 591,518 | 157,154 |
| Annual Sales | 36,289,000,000 | 4,709,250,000 | 19,838,200,000 | 2,246,920,000 | 5,810,120,000 |
| Annual Net Income | 4,461,000,000 | 1,579,780,000 | 2,567,900,000 | -16,940,000 | 49,360,000 |
| Last Quarter Sales | 8,928,000,000 | 1,405,050,000 | 5,742,500,000 | 618,460,000 | 1,581,380,000 |
| Last Quarter Net Income | 739,000,000 | 835,550,000 | 847,600,000 | -3,620,000 | 226,350,000 |
| 60-Month Beta | 0.72 | 2.50 | 1.21 | 2.13 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/17/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.53 on 11/24/25 | 1.16 on 11/05/25 |
| Latest Earnings Date | 01/23/26 | 02/11/26 | 01/29/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.285 on 12/03/25 | N/A | 0.940 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/03/25 | N/A | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 70.13 | 30.38 | 0.00 | 61.63 |