Slb Limited
(SLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | APP | TT | COHR | SYM |
| Company | Slb Limited | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 50.89 | 473.16 | 460.56 | 232.20 | 63.20 |
| High | 50.96 | 482.00 | 465.45 | 236.11 | 64.41 |
| Low | 49.79 | 461.71 | 460.10 | 225.18 | 62.05 |
| Latest | 50.09 | 472.97 | 464.40 | 234.00 | 63.12 |
| Change | -0.45 | +12.59 | +4.61 | -8.46 | +0.58 |
| % Change | -0.89% | +2.73% | +1.00% | -3.49% | +0.93% |
| Volume | 6,827,059 | 3,610,489 | 468,469 | 4,305,055 | 657,222 |
| 20-Day Average Volume | 21,736,662 | 7,102,228 | 1,959,580 | 5,662,441 | 2,307,612 |
| Previous Close | 50.54 | 460.38 | 459.79 | 242.46 | 62.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.78 | 515.70 | 412.74 | 209.55 | 60.46 |
| 20-Day Raw Stochastic | 74.78% | 34.12% | 96.22% | 79.47% | 51.79% |
| 20-Day Relative Strength | 64.49 | 40.88 | 71.64 | 61.54 | 51.61 |
| Weighted Alpha | +38.75 | -3.60 | +29.33 | +236.06 | +62.72 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 02/03/26 | +1.60% since 02/03/26 | +6.20% since 02/03/26 | +1.40% since 02/03/26 | +11.91% since 02/03/26 |
| Low | 48.67 on 02/05/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 175.24 on 02/05/26 | 50.87 on 02/05/26 |
| High | 51.43 on 02/04/26 | 481.00 on 02/10/26 | 465.45 on 02/10/26 | 247.15 on 02/09/26 | 64.20 on 02/10/26 |
| 1-Month | |||||
| %Chg | +10.84% since 01/09/26 | -27.57% since 01/09/26 | +21.13% since 01/09/26 | +30.51% since 01/09/26 | -11.32% since 01/09/26 |
| Low | 44.37 on 01/12/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 174.50 on 01/12/26 | 50.87 on 02/05/26 |
| High | 51.67 on 01/23/26 | 679.69 on 01/13/26 | 465.45 on 02/10/26 | 247.15 on 02/09/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +35.74% since 11/10/25 | -27.97% since 11/10/25 | +6.65% since 11/10/25 | +39.38% since 11/10/25 | -11.19% since 11/10/25 |
| Low | 34.65 on 11/21/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 130.42 on 11/21/25 | 48.58 on 11/21/25 |
| High | 51.67 on 01/23/26 | 738.01 on 12/22/25 | 465.45 on 02/10/26 | 247.15 on 02/09/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +52.42% since 08/08/25 | +2.89% since 08/08/25 | +7.50% since 08/08/25 | +101.30% since 08/08/25 | +12.94% since 08/08/25 |
| Low | 31.64 on 10/13/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 84.35 on 08/20/25 | 42.38 on 08/22/25 |
| High | 51.67 on 01/23/26 | 745.61 on 09/29/25 | 465.45 on 02/10/26 | 247.15 on 02/09/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,574,032 | 155,587,712 | 101,766,240 | 45,456,884 | 36,993,536 |
| Shares Outstanding, K | 1,495,331 | 337,955 | 221,332 | 187,482 | 591,518 |
| Annual Sales | 35,708,000,000 | 4,709,250,000 | 21,321,900,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 3,374,000,000 | 1,579,780,000 | 2,918,600,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 9,744,000,000 | 1,405,050,000 | 5,144,500,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 824,000,000 | 835,550,000 | 591,300,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 0.72 | 2.49 | 1.21 | 1.86 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/23/26 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 1.29 on 02/04/26 | 0.02 on 02/04/26 |
| Latest Earnings Date | 04/24/26 | 02/11/26 | 04/29/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.295 on 02/11/26 | N/A | 0.940 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 02/11/26 | N/A | 03/06/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 50.15 | 34.79 | 65.99 | 0.00 |