Slb Limited (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | APP | TT | COHR | SYM |
| Company | Slb Limited | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.89 | 453.61 | 426.47 | 251.94 | 51.72 |
| High | 46.32 | 471.72 | 432.39 | 265.80 | 52.30 |
| Low | 45.19 | 444.64 | 425.01 | 251.03 | 49.82 |
| Latest | 45.31 | 441.00 | 426.70 | 257.50 | 50.08 |
| Change | -0.82 | -18.09 | +1.34 | +11.70 | -2.43 |
| % Change | -1.78% | -3.94% | +0.32% | +4.76% | -4.63% |
| Volume | 9,710,123 | 2,913,407 | 637,749 | 7,730,321 | 662,798 |
| 20-Day Average Volume | 16,232,145 | 5,601,207 | 1,250,225 | 7,582,685 | 1,280,323 |
| Previous Close | 46.13 | 459.09 | 425.36 | 245.80 | 52.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.57 | 449.88 | 443.17 | 255.19 | 52.78 |
| 20-Day Raw Stochastic | 22.58% | 54.10% | 25.49% | 47.74% | 37.51% |
| 20-Day Relative Strength | 43.42 | 46.23 | 47.63 | 55.56 | 42.59 |
| Weighted Alpha | +20.99 | +23.71 | +18.20 | +315.28 | +34.86 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 03/11/26 | -2.52% since 03/11/26 | -0.96% since 03/11/26 | +2.09% since 03/11/26 | -1.41% since 03/11/26 |
| Low | 43.55 on 03/13/26 | 446.66 on 03/13/26 | 416.95 on 03/13/26 | 230.20 on 03/17/26 | 48.92 on 03/13/26 |
| High | 47.31 on 03/12/26 | 471.00 on 03/18/26 | 432.18 on 03/18/26 | 265.80 on 03/18/26 | 52.53 on 03/17/26 |
| 1-Month | |||||
| %Chg | -11.69% since 02/18/26 | +11.23% since 02/18/26 | -6.78% since 02/18/26 | +14.63% since 02/18/26 | -6.89% since 02/18/26 |
| Low | 43.55 on 03/13/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 216.87 on 02/19/26 | 45.75 on 03/09/26 |
| High | 52.45 on 03/02/26 | 520.36 on 03/09/26 | 470.19 on 02/20/26 | 300.20 on 03/04/26 | 57.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | +19.49% since 12/18/25 | -35.22% since 12/18/25 | +11.18% since 12/18/25 | +46.07% since 12/18/25 | -13.58% since 12/18/25 |
| Low | 37.53 on 12/26/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 45.75 on 03/09/26 |
| High | 52.45 on 03/02/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 300.20 on 03/04/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | +31.15% since 09/18/25 | -27.63% since 09/18/25 | +6.41% since 09/18/25 | +137.53% since 09/18/25 | -1.89% since 09/18/25 |
| Low | 31.64 on 10/13/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 102.14 on 09/25/25 | 45.75 on 03/09/26 |
| High | 52.45 on 03/02/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 300.20 on 03/04/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,313,184 | 154,840,960 | 94,145,776 | 46,083,076 | 31,620,050 |
| Shares Outstanding, K | 1,502,562 | 337,278 | 221,332 | 187,482 | 602,172 |
| Annual Sales | 35,708,000,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 3,374,000,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 9,744,000,000 | 1,332,900,000 | 5,144,500,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 824,000,000 | 1,102,260,000 | 591,300,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 0.68 | 2.51 | 1.19 | 1.83 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/23/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 1.29 on 02/04/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 04/24/26 | 05/06/26 | 04/29/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.295 on 02/11/26 | N/A | 1.050 on 03/06/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/11/26 | N/A | 03/06/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 47.12 | 32.25 | 71.70 | 0.00 |