Siriusxm Holdings Inc (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | WBD | FOXA | ROKU |
| Company | Siriusxm Holdings Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.26 | 72.69 | 26.90 | 48.98 | 135.49 |
| High | 28.72 | 73.45 | 27.28 | 50.88 | 137.39 |
| Low | 27.97 | 71.95 | 26.71 | 48.80 | 134.90 |
| Latest | 28.10 | 71.75 | 27.00 | 50.28 | 136.65 |
| Change | +0.02 | -1.07 | +0.12 | +1.49 | +1.60 |
| % Change | +0.07% | -1.47% | +0.45% | +3.05% | +1.18% |
| Volume | 1,943,219 | 21,333,401 | 19,314,578 | 3,245,663 | 2,225,914 |
| 20-Day Average Volume | 6,263,861 | 43,304,668 | 23,881,859 | 7,820,471 | 6,932,701 |
| Previous Close | 28.08 | 72.82 | 26.88 | 48.79 | 135.06 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 80.72 | 26.79 | 61.07 | 130.26 |
| 20-Day Raw Stochastic | 49.93% | 2.40% | 86.10% | 8.39% | 63.96% |
| 20-Day Relative Strength | 58.02 | 25.32 | 53.13 | 31.62 | 59.45 |
| Weighted Alpha | +33.41 | -48.23 | +69.14 | -21.23 | +64.12 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | Hold | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/16/26 | -8.27% since 06/16/26 | +2.18% since 06/16/26 | -3.94% since 06/16/26 | -0.93% since 06/16/26 |
| Low | 27.39 on 06/22/26 | 71.81 on 06/22/26 | 26.14 on 06/18/26 | 48.55 on 06/22/26 | 134.90 on 06/23/26 |
| High | 28.69 on 06/24/26 | 78.44 on 06/17/26 | 27.28 on 06/24/26 | 54.00 on 06/17/26 | 140.32 on 06/17/26 |
| 1-Month | |||||
| %Chg | -2.18% since 05/22/26 | -18.50% since 05/22/26 | +0.55% since 05/22/26 | -21.41% since 05/22/26 | +8.86% since 05/22/26 |
| Low | 26.45 on 06/05/26 | 71.81 on 06/22/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 115.00 on 06/11/26 |
| High | 30.11 on 05/26/26 | 88.73 on 05/26/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | +26.39% since 03/24/26 | -20.58% since 03/24/26 | -0.37% since 03/24/26 | -14.43% since 03/24/26 | +42.98% since 03/24/26 |
| Low | 22.42 on 03/25/26 | 71.81 on 06/22/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 84.90 on 03/27/26 |
| High | 30.11 on 05/26/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | +36.72% since 12/24/25 | -22.89% since 12/24/25 | -7.01% since 12/24/25 | -31.97% since 12/24/25 | +23.48% since 12/24/25 |
| Low | 19.76 on 01/29/26 | 71.81 on 06/22/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 78.53 on 02/12/26 |
| High | 30.11 on 05/26/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,289 | 306,630,304 | 67,391,840 | 20,500,876 | 19,910,886 |
| Shares Outstanding, K | 336,620 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 8,558,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 805,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 2,091,000,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | 245,000,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.96 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/30/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.270 on 05/11/26 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 28.40 | 0.00 | 10.04 | 101.65 |