Sisecam Resources LP
(SIRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRE | SUNC | HESM | IEP | BSM |
| Company | Sisecam Resources LP | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.26 | 54.47 | 36.19 | 8.25 | 15.19 |
| High | 25.35 | 56.26 | 36.65 | 8.29 | 15.22 |
| Low | 25.26 | 54.22 | 35.73 | 8.02 | 15.05 |
| Latest | 25.33 | 54.72 | 35.86 | 8.08 | 15.11 |
| Change | +0.03 | -0.25 | -0.54 | -0.15 | -0.09 |
| % Change | +0.12% | -0.45% | -1.48% | -1.82% | -0.59% |
| Volume | 70,500 | 456,200 | 1,212,000 | 548,400 | 369,000 |
| 20-Day Average Volume | 35,960 | 462,425 | 1,649,290 | 827,535 | 362,540 |
| Previous Close | 25.30 | 54.97 | 36.40 | 8.23 | 15.20 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 54.01 | 35.46 | 7.93 | 14.76 |
| 20-Day Raw Stochastic | 59.09% | 63.85% | 56.16% | 68.66% | 87.86% |
| 20-Day Relative Strength | 57.34 | 61.34 | 55.51 | 54.84 | 62.88 |
| Weighted Alpha | +32.10 | N/A | -8.62 | -15.64 | +7.57 |
| Today's Opinion | 100% Buy | N/A | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/18/23 | +1.15% since 02/05/26 | +2.69% since 02/05/26 | +3.32% since 02/05/26 | +1.55% since 02/05/26 |
| Low | 25.00 on 05/19/23 | 52.46 on 02/06/26 | 34.83 on 02/06/26 | 7.86 on 02/06/26 | 14.85 on 02/06/26 |
| High | 25.39 on 05/24/23 | 56.26 on 02/12/26 | 37.07 on 02/11/26 | 8.29 on 02/12/26 | 15.28 on 02/11/26 |
| 1-Month | |||||
| %Chg | -0.24% since 04/25/23 | +0.87% since 01/12/26 | +5.22% since 01/12/26 | +2.67% since 01/12/26 | +7.70% since 01/12/26 |
| Low | 24.94 on 05/18/23 | 52.00 on 02/02/26 | 34.17 on 01/13/26 | 7.62 on 02/02/26 | 13.88 on 01/15/26 |
| High | 25.60 on 05/05/23 | 56.26 on 02/12/26 | 37.07 on 02/11/26 | 8.29 on 02/12/26 | 15.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | +0.84% since 02/24/23 | +13.08% since 11/12/25 | +7.69% since 11/12/25 | -10.22% since 11/12/25 | +9.81% since 11/12/25 |
| Low | 24.91 on 03/16/23 | 47.00 on 11/14/25 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 13.20 on 01/02/26 |
| High | 25.60 on 05/05/23 | 56.26 on 02/12/26 | 37.07 on 02/11/26 | 9.06 on 11/13/25 | 15.28 on 02/11/26 |
| 6-Month | |||||
| %Chg | +17.16% since 11/25/22 | N/A since 11/06/25 | -14.23% since 08/12/25 | -12.17% since 08/12/25 | +22.25% since 08/12/25 |
| Low | 20.52 on 12/28/22 | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 |
| High | 25.92 on 02/02/23 | 56.26 on 02/12/26 | 42.22 on 08/13/25 | 9.52 on 08/15/25 | 15.28 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,762 | 11,243,619 | 7,558,898 | 4,939,712 | 3,220,302 |
| Shares Outstanding, K | 19,809 | 204,541 | 207,662 | 600,208 | 211,862 |
| Annual Sales | 720,100,000 | 0 | 1,621,300,000 | 10,020,000,000 | 433,700,000 |
| Annual Net Income | 63,300,000 | 0 | 352,900,000 | -445,000,000 | 271,330,000 |
| Last Quarter Sales | 207,100,000 | N/A | 404,200,000 | 2,725,000,000 | 132,470,000 |
| Last Quarter Net Income | 19,900,000 | N/A | 93,300,000 | 287,000,000 | 91,730,000 |
| 60-Month Beta | 0.69 | N/A | 0.62 | 0.84 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/28/23 | N/A | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 |
| Latest Earnings Date | 08/04/23 | 02/17/26 | 04/29/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | 0.500 on 05/09/23 | 0.932 on 02/06/26 | 0.764 on 02/05/26 | 0.500 on 11/17/25 | 0.300 on 11/06/25 |
| Next Ex-Dividends Date | 05/09/23 | 02/06/26 | 02/05/26 | 11/17/25 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 0.00 | 12.74 | 0.00 | 10.67 |