Silk Road Medical Inc (SILK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILK | TMO | ISRG | IDXX | EW |
| Company | Silk Road Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.49 | 475.52 | 487.54 | 591.85 | 83.65 |
| High | 27.51 | 480.99 | 494.43 | 599.97 | 85.14 |
| Low | 27.49 | 471.43 | 482.19 | 586.61 | 83.34 |
| Latest | 27.49 | 472.71 | 482.76 | 586.98 | 84.27 |
| Change | -0.01 | +2.71 | -0.70 | +0.61 | +0.71 |
| % Change | -0.04% | +0.58% | -0.14% | +0.10% | +0.85% |
| Volume | 2,308,900 | 2,795,000 | 1,057,400 | 426,700 | 4,220,200 |
| 20-Day Average Volume | 1,319,825 | 2,084,440 | 1,649,655 | 514,115 | 4,729,875 |
| Previous Close | 27.50 | 470.00 | 483.46 | 586.37 | 83.56 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 503.27 | 493.93 | 621.25 | 83.54 |
| 20-Day Raw Stochastic | 96.08% | 15.39% | 45.95% | 19.65% | 68.44% |
| 20-Day Relative Strength | 68.97 | 31.73 | 41.98 | 37.10 | 52.69 |
| Weighted Alpha | +140.17 | -10.26 | -7.23 | +20.36 | +17.49 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 09/09/24 | -5.47% since 03/10/26 | -0.64% since 03/10/26 | -1.98% since 03/10/26 | -1.76% since 03/10/26 |
| Low | 27.07 on 09/10/24 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 81.35 on 03/13/26 |
| High | 27.51 on 09/16/24 | 501.30 on 03/11/26 | 494.43 on 03/17/26 | 603.30 on 03/11/26 | 86.11 on 03/11/26 |
| 1-Month | |||||
| %Chg | +1.36% since 08/16/24 | -5.76% since 02/17/26 | -2.15% since 02/17/26 | -6.26% since 02/17/26 | +7.42% since 02/17/26 |
| Low | 27.00 on 09/06/24 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 77.65 on 02/19/26 |
| High | 27.51 on 09/16/24 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +28.52% since 06/14/24 | -15.97% since 12/17/25 | -13.31% since 12/17/25 | -15.62% since 12/17/25 | -0.67% since 12/17/25 |
| Low | 21.01 on 06/17/24 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 74.66 on 02/11/26 |
| High | 27.51 on 09/16/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | +73.44% since 03/15/24 | +0.01% since 09/17/25 | +11.32% since 09/17/25 | -8.41% since 09/17/25 | +12.06% since 09/17/25 |
| Low | 15.71 on 03/18/24 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 567.62 on 03/13/26 | 72.30 on 10/13/25 |
| High | 27.51 on 09/16/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,316 | 174,597,472 | 171,691,136 | 46,689,124 | 48,531,644 |
| Shares Outstanding, K | 39,444 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 177,130,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -55,740,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 51,240,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -16,600,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.53 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/07/24 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 11/13/24 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 64.68 | 43.90 | 31.96 |